Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-22%

0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0034$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$

Trend over the last 60 days-27%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$
18/04/2026: 0.0048$
17/04/2026: 0.0048$
16/04/2026: 0.0047$
15/04/2026: 0.0051$
14/04/2026: 0.0048$
13/04/2026: 0.0047$
12/04/2026: 0.0048$
11/04/2026: 0.0049$
10/04/2026: 0.0048$
09/04/2026: 0.0048$
08/04/2026: 0.0047$

Trend over the last 90 days-32%

0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0034$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$
18/04/2026: 0.0048$
17/04/2026: 0.0048$
16/04/2026: 0.0047$
15/04/2026: 0.0051$
14/04/2026: 0.0048$
13/04/2026: 0.0047$
12/04/2026: 0.0048$
11/04/2026: 0.0049$
10/04/2026: 0.0048$
09/04/2026: 0.0048$
08/04/2026: 0.0047$
07/04/2026: 0.0047$
06/04/2026: 0.0048$
05/04/2026: 0.0047$
04/04/2026: 0.0048$
03/04/2026: 0.0048$
02/04/2026: 0.0049$
01/04/2026: 0.0047$
31/03/2026: 0.0047$
30/03/2026: 0.0048$
29/03/2026: 0.0047$
28/03/2026: 0.0049$
27/03/2026: 0.0049$
26/03/2026: 0.0050$
25/03/2026: 0.0049$
24/03/2026: 0.0051$
23/03/2026: 0.0051$
22/03/2026: 0.0051$
21/03/2026: 0.0051$
20/03/2026: 0.0050$
19/03/2026: 0.0052$
18/03/2026: 0.0050$
17/03/2026: 0.0050$
16/03/2026: 0.0051$
15/03/2026: 0.0051$
14/03/2026: 0.0050$
13/03/2026: 0.0050$
12/03/2026: 0.0044$
11/03/2026: 0.0050$
10/03/2026: 0.0050$
09/03/2026: 0.0051$

Trend over the last 180 days-73%

0.013 $0.011 $0.010 $0.008 $0.007 $0.006 $0.004 $0.003 $

Trend over the last 365 days-82%

0.034 $0.029 $0.025 $0.020 $0.016 $0.012 $0.007 $0.003 $

Useful Links:

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
7.9
$ 0.0035
$ 32,154
9,447,688 HTR
100.00%
Current Price:
$ 0.0034
24h:
6.25%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0045$
365 days
Current Price9%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 828THOUSAND dollars. In the last 24 hours it has gained 6.25% while in the last 7 days it has lost 10.25%.

Rankings:
#1040Capitalization
#1173Price
#416Volume 24h
#965Rarity
Global:#697
Capitalization:
828,857$ 828 THOUSAND
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.0032$-5.61%
205/06/20260.0034$-2.70%
304/06/20260.0035$-7.12%
403/06/20260.0038$-0.57%
502/06/20260.0038$-3.14%
601/06/20260.0039$2.84%
731/05/20260.0038$-3.54%
830/05/20260.0039$4.57%
929/05/20260.0038$-1.81%
1028/05/20260.0038$-3.06%
1127/05/20260.0039$1.50%
1226/05/20260.0039$-2.26%
1325/05/20260.0040$0.73%
1424/05/20260.0040$1.04%