Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+149%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0079$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$
23/09/2026: 0.0031$
22/09/2026: 0.0033$
21/09/2026: 0.0033$
20/09/2026: 0.0027$
19/09/2026: 0.0029$
18/09/2026: 0.0028$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$

Trend over the last 60 days+279%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0079$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$
23/09/2026: 0.0031$
22/09/2026: 0.0033$
21/09/2026: 0.0033$
20/09/2026: 0.0027$
19/09/2026: 0.0029$
18/09/2026: 0.0028$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$
18/08/2026: 0.0020$
17/08/2026: 0.0021$
16/08/2026: 0.0023$
15/08/2026: 0.0023$
14/08/2026: 0.0022$
13/08/2026: 0.0022$
12/08/2026: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$

Trend over the last 90 days+195%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0079$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$
23/09/2026: 0.0031$
22/09/2026: 0.0033$
21/09/2026: 0.0033$
20/09/2026: 0.0027$
19/09/2026: 0.0029$
18/09/2026: 0.0028$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$
18/08/2026: 0.0020$
17/08/2026: 0.0021$
16/08/2026: 0.0023$
15/08/2026: 0.0023$
14/08/2026: 0.0022$
13/08/2026: 0.0022$
12/08/2026: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$
25/07/2026: 0.0027$
24/07/2026: 0.0027$
23/07/2026: 0.0028$
22/07/2026: 0.0027$
21/07/2026: 0.0027$
20/07/2026: 0.0027$
19/07/2026: 0.0027$
18/07/2026: 0.0027$
17/07/2026: 0.0026$
16/07/2026: 0.0027$
15/07/2026: 0.0027$
14/07/2026: 0.0027$
13/07/2026: 0.0027$
12/07/2026: 0.0027$
11/07/2026: 0.0027$
10/07/2026: 0.0027$
09/07/2026: 0.0027$
08/07/2026: 0.0027$
07/07/2026: 0.0027$
06/07/2026: 0.0027$
05/07/2026: 0.0027$
04/07/2026: 0.0027$
03/07/2026: 0.0027$
02/07/2026: 0.0027$
01/07/2026: 0.0027$

Trend over the last 180 days+62.43%

0.010 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.001 $

Trend over the last 365 days-39%

0.033 $0.029 $0.024 $0.020 $0.015 $0.011 $0.006 $0.001 $

Useful Links:

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
7.9
$ 0.0081
$ 185,074
23,356,363 HTR
100.00%
Current Price:
$ 0.0079
24h:
19.32%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price0.013$
365 days
Current Price21%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 1.9MILLION dollars. In the last 24 hours it has lost 19.32% while in the last 7 days it has gained 137.29%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#852Capitalization
#969Price
#416Volume 24h
#963Rarity
Global:#578
Capitalization:
1,929,786$ 1.9 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0098$119.83%
227/09/20260.0045$10.10%
326/09/20260.0041$-3.12%
425/09/20260.0042$34.34%
524/09/20260.0031$-0.96%
623/09/20260.0031$-5.71%
722/09/20260.0033$0.90%
821/09/20260.0033$21.23%
920/09/20260.0027$-4.84%
1019/09/20260.0029$1.42%
1118/09/20260.0028$6.35%
1217/09/20260.0027$-6.72%
1316/09/20260.0029$9.57%
1415/09/20260.0026$2.48%