Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days+63.30%

0.009 $0.008 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $
Now: 0.0051$
23/10/2026: 0.0051$
22/10/2026: 0.0050$
21/10/2026: 0.0061$
20/10/2026: 0.0063$
19/10/2026: 0.0060$
18/10/2026: 0.0060$
17/10/2026: 0.0059$
16/10/2026: 0.0059$
15/10/2026: 0.0059$
14/10/2026: 0.0056$
13/10/2026: 0.0075$
12/10/2026: 0.0060$
11/10/2026: 0.0068$
10/10/2026: 0.0067$
09/10/2026: 0.0065$
08/10/2026: 0.0066$
07/10/2026: 0.0072$
06/10/2026: 0.0081$
05/10/2026: 0.0088$
04/10/2026: 0.0085$
03/10/2026: 0.0082$
02/10/2026: 0.0075$
01/10/2026: 0.0083$
30/09/2026: 0.0083$
29/09/2026: 0.0077$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$

Trend over the last 60 days+57.16%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0051$
23/10/2026: 0.0051$
22/10/2026: 0.0050$
21/10/2026: 0.0061$
20/10/2026: 0.0063$
19/10/2026: 0.0060$
18/10/2026: 0.0060$
17/10/2026: 0.0059$
16/10/2026: 0.0059$
15/10/2026: 0.0059$
14/10/2026: 0.0056$
13/10/2026: 0.0075$
12/10/2026: 0.0060$
11/10/2026: 0.0068$
10/10/2026: 0.0067$
09/10/2026: 0.0065$
08/10/2026: 0.0066$
07/10/2026: 0.0072$
06/10/2026: 0.0081$
05/10/2026: 0.0088$
04/10/2026: 0.0085$
03/10/2026: 0.0082$
02/10/2026: 0.0075$
01/10/2026: 0.0083$
30/09/2026: 0.0083$
29/09/2026: 0.0077$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$
23/09/2026: 0.0031$
22/09/2026: 0.0033$
21/09/2026: 0.0033$
20/09/2026: 0.0027$
19/09/2026: 0.0029$
18/09/2026: 0.0028$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$

Trend over the last 90 days+89.91%

0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.002 $
Now: 0.0051$
23/10/2026: 0.0051$
22/10/2026: 0.0050$
21/10/2026: 0.0061$
20/10/2026: 0.0063$
19/10/2026: 0.0060$
18/10/2026: 0.0060$
17/10/2026: 0.0059$
16/10/2026: 0.0059$
15/10/2026: 0.0059$
14/10/2026: 0.0056$
13/10/2026: 0.0075$
12/10/2026: 0.0060$
11/10/2026: 0.0068$
10/10/2026: 0.0067$
09/10/2026: 0.0065$
08/10/2026: 0.0066$
07/10/2026: 0.0072$
06/10/2026: 0.0081$
05/10/2026: 0.0088$
04/10/2026: 0.0085$
03/10/2026: 0.0082$
02/10/2026: 0.0075$
01/10/2026: 0.0083$
30/09/2026: 0.0083$
29/09/2026: 0.0077$
28/09/2026: 0.0098$
27/09/2026: 0.0045$
26/09/2026: 0.0041$
25/09/2026: 0.0042$
24/09/2026: 0.0031$
23/09/2026: 0.0031$
22/09/2026: 0.0033$
21/09/2026: 0.0033$
20/09/2026: 0.0027$
19/09/2026: 0.0029$
18/09/2026: 0.0028$
17/09/2026: 0.0027$
16/09/2026: 0.0029$
15/09/2026: 0.0026$
14/09/2026: 0.0025$
13/09/2026: 0.0027$
12/09/2026: 0.0027$
11/09/2026: 0.0028$
10/09/2026: 0.0027$
09/09/2026: 0.0029$
08/09/2026: 0.0034$
07/09/2026: 0.0034$
06/09/2026: 0.0032$
05/09/2026: 0.0027$
04/09/2026: 0.0027$
03/09/2026: 0.0030$
02/09/2026: 0.0029$
01/09/2026: 0.0031$
31/08/2026: 0.0032$
30/08/2026: 0.0032$
29/08/2026: 0.0034$
28/08/2026: 0.0036$
27/08/2026: 0.0039$
26/08/2026: 0.0038$
25/08/2026: 0.0032$
24/08/2026: 0.0036$
23/08/2026: 0.0035$
22/08/2026: 0.0029$
21/08/2026: 0.0039$
20/08/2026: 0.0022$
19/08/2026: 0.0022$
18/08/2026: 0.0020$
17/08/2026: 0.0021$
16/08/2026: 0.0023$
15/08/2026: 0.0023$
14/08/2026: 0.0022$
13/08/2026: 0.0022$
12/08/2026: 0.0022$
11/08/2026: 0.0022$
10/08/2026: 0.0018$
09/08/2026: 0.0017$
08/08/2026: 0.0017$
07/08/2026: 0.0018$
06/08/2026: 0.0019$
05/08/2026: 0.0019$
04/08/2026: 0.0019$
03/08/2026: 0.0021$
02/08/2026: 0.0020$
01/08/2026: 0.0020$
31/07/2026: 0.0021$
30/07/2026: 0.0024$
29/07/2026: 0.0027$
28/07/2026: 0.0027$
27/07/2026: 0.0027$
26/07/2026: 0.0027$

Trend over the last 180 days+11.87%

0.010 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $0.001 $

Trend over the last 365 days-85%

0.033 $0.029 $0.024 $0.020 $0.015 $0.011 $0.006 $0.001 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.0060
$ 7,861
1,543,796 HTR
100.00%
Current Price:
$ 0.0051
24h:
0.95%
Current price in relation to the maximum price:
30 days
Current Price37%
Maximum Price0.013$
365 days
Current Price14%
Maximum Price0.036$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 1.2MILLION dollars. In the last 24 hours it has lost 0.95% while in the last 7 days it has lost 12.97%.

Rankings:
#943Capitalization
#1065Price
#416Volume 24h
#963Rarity
Global:#642
Capitalization:
1,240,104$ 1.2 MILLION
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.0051$1.99%
222/10/20260.0050$-17.39%
321/10/20260.0061$-2.99%
420/10/20260.0063$3.96%
519/10/20260.0060$1.66%
618/10/20260.0060$1.71%
717/10/20260.0059$0.01%
816/10/20260.0059$-0.67%
915/10/20260.0059$5.92%
1014/10/20260.0056$-25.97%
1113/10/20260.0075$24.95%
1212/10/20260.0060$-11.09%
1311/10/20260.0068$1.64%
1410/10/20260.0067$2.16%
© 2025 by WeCoiners.com
Made with love in Italy