Hathor HTR

90 days
60 days
30 days

Trend over the last 30 days-31%

0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$
19/06/2026: 0.0027$
18/06/2026: 0.0029$
17/06/2026: 0.0031$
16/06/2026: 0.0030$
15/06/2026: 0.0031$
14/06/2026: 0.0031$
13/06/2026: 0.0034$
12/06/2026: 0.0032$
11/06/2026: 0.0028$
10/06/2026: 0.0028$
09/06/2026: 0.0030$
08/06/2026: 0.0032$
07/06/2026: 0.0033$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$

Trend over the last 60 days-41%

0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$
19/06/2026: 0.0027$
18/06/2026: 0.0029$
17/06/2026: 0.0031$
16/06/2026: 0.0030$
15/06/2026: 0.0031$
14/06/2026: 0.0031$
13/06/2026: 0.0034$
12/06/2026: 0.0032$
11/06/2026: 0.0028$
10/06/2026: 0.0028$
09/06/2026: 0.0030$
08/06/2026: 0.0032$
07/06/2026: 0.0033$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$

Trend over the last 90 days-43%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0027$
28/06/2026: 0.0026$
27/06/2026: 0.0027$
26/06/2026: 0.0028$
25/06/2026: 0.0027$
24/06/2026: 0.0027$
23/06/2026: 0.0027$
22/06/2026: 0.0029$
21/06/2026: 0.0027$
20/06/2026: 0.0027$
19/06/2026: 0.0027$
18/06/2026: 0.0029$
17/06/2026: 0.0031$
16/06/2026: 0.0030$
15/06/2026: 0.0031$
14/06/2026: 0.0031$
13/06/2026: 0.0034$
12/06/2026: 0.0032$
11/06/2026: 0.0028$
10/06/2026: 0.0028$
09/06/2026: 0.0030$
08/06/2026: 0.0032$
07/06/2026: 0.0033$
06/06/2026: 0.0032$
05/06/2026: 0.0034$
04/06/2026: 0.0035$
03/06/2026: 0.0038$
02/06/2026: 0.0038$
01/06/2026: 0.0039$
31/05/2026: 0.0038$
30/05/2026: 0.0039$
29/05/2026: 0.0038$
28/05/2026: 0.0038$
27/05/2026: 0.0039$
26/05/2026: 0.0039$
25/05/2026: 0.0040$
24/05/2026: 0.0040$
23/05/2026: 0.0039$
22/05/2026: 0.0040$
21/05/2026: 0.0042$
20/05/2026: 0.0042$
19/05/2026: 0.0042$
18/05/2026: 0.0042$
17/05/2026: 0.0042$
16/05/2026: 0.0043$
15/05/2026: 0.0042$
14/05/2026: 0.0043$
13/05/2026: 0.0044$
12/05/2026: 0.0044$
11/05/2026: 0.0044$
10/05/2026: 0.0044$
09/05/2026: 0.0044$
08/05/2026: 0.0044$
07/05/2026: 0.0044$
06/05/2026: 0.0044$
05/05/2026: 0.0046$
04/05/2026: 0.0045$
03/05/2026: 0.0045$
02/05/2026: 0.0046$
01/05/2026: 0.0045$
30/04/2026: 0.0046$
29/04/2026: 0.0045$
28/04/2026: 0.0045$
27/04/2026: 0.0046$
26/04/2026: 0.0047$
25/04/2026: 0.0045$
24/04/2026: 0.0046$
23/04/2026: 0.0046$
22/04/2026: 0.0047$
21/04/2026: 0.0046$
20/04/2026: 0.0046$
19/04/2026: 0.0045$
18/04/2026: 0.0048$
17/04/2026: 0.0048$
16/04/2026: 0.0047$
15/04/2026: 0.0051$
14/04/2026: 0.0048$
13/04/2026: 0.0047$
12/04/2026: 0.0048$
11/04/2026: 0.0049$
10/04/2026: 0.0048$
09/04/2026: 0.0048$
08/04/2026: 0.0047$
07/04/2026: 0.0047$
06/04/2026: 0.0048$
05/04/2026: 0.0047$
04/04/2026: 0.0048$
03/04/2026: 0.0048$
02/04/2026: 0.0049$
01/04/2026: 0.0047$
31/03/2026: 0.0047$

Trend over the last 180 days-76%

0.012 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $0.002 $

Trend over the last 365 days-81%

0.033 $0.029 $0.025 $0.020 $0.016 $0.011 $0.007 $0.002 $

Useful Links:

Website:
Hathor.network
Main Block Explorer:
Explorer.hathor.network
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Hathor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in HTR (24h)
Volume in %
1
Kucoin
7.9
$ 0.0032
$ 7,301
2,714,499 HTR
100.00%
Current Price:
$ 0.0027
24h:
1.53%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.0042$
365 days
Current Price7%
Maximum Price0.037$
ever
Current Price0%
Maximum Price2.49$

Hathor is a still not very well known cryptocurrency that has a market capitalization of approximately 655THOUSAND dollars. In the last 24 hours it has gained 1.53% while in the last 7 days it has lost 6.61%.

Rankings:
#1094Capitalization
#1210Price
#416Volume 24h
#965Rarity
Global:#728
Capitalization:
655,045$ 655 THOUSAND
Volume 24h:
450,854$ 450 THOUSAND
Circulating Supply:
243,538,112HTR243.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.0026$-1.14%
227/06/20260.0027$-3.97%
326/06/20260.0028$3.33%
425/06/20260.0027$1.08%
524/06/20260.0027$-0.70%
623/06/20260.0027$-6.59%
722/06/20260.0029$6.31%
821/06/20260.0027$-1.47%
920/06/20260.0027$0.05%
1019/06/20260.0027$-6.44%
1118/06/20260.0029$-6.57%
1217/06/20260.0031$3.87%
1316/06/20260.0030$-3.59%
1415/06/20260.0031$1.73%
© 2025 by WeCoiners.com
Made with love in Italy