Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.049 $0.046 $0.043 $0.040 $0.037 $0.034 $0.031 $0.028 $
Ahora: 0.030$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$
23/11/2024: 0.035$

Tendencia de los últimos 60 días+1.16%

0.048 $0.044 $0.041 $0.037 $0.033 $0.030 $0.026 $0.022 $
Ahora: 0.030$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$
23/11/2024: 0.035$
22/11/2024: 0.034$
21/11/2024: 0.033$
20/11/2024: 0.034$
19/11/2024: 0.033$
18/11/2024: 0.035$
17/11/2024: 0.031$
16/11/2024: 0.029$
15/11/2024: 0.029$
14/11/2024: 0.030$
13/11/2024: 0.028$
12/11/2024: 0.027$
11/11/2024: 0.030$
10/11/2024: 0.030$
09/11/2024: 0.028$
08/11/2024: 0.028$
07/11/2024: 0.027$
06/11/2024: 0.026$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.024$
02/11/2024: 0.025$
01/11/2024: 0.025$
31/10/2024: 0.025$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.026$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.028$
24/10/2024: 0.030$

Tendencia de los últimos 90 días+7.20%

0.048 $0.044 $0.041 $0.037 $0.033 $0.029 $0.026 $0.022 $
Ahora: 0.030$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$
25/11/2024: 0.036$
24/11/2024: 0.036$
23/11/2024: 0.035$
22/11/2024: 0.034$
21/11/2024: 0.033$
20/11/2024: 0.034$
19/11/2024: 0.033$
18/11/2024: 0.035$
17/11/2024: 0.031$
16/11/2024: 0.029$
15/11/2024: 0.029$
14/11/2024: 0.030$
13/11/2024: 0.028$
12/11/2024: 0.027$
11/11/2024: 0.030$
10/11/2024: 0.030$
09/11/2024: 0.028$
08/11/2024: 0.028$
07/11/2024: 0.027$
06/11/2024: 0.026$
05/11/2024: 0.025$
04/11/2024: 0.024$
03/11/2024: 0.024$
02/11/2024: 0.025$
01/11/2024: 0.025$
31/10/2024: 0.025$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.026$
27/10/2024: 0.028$
26/10/2024: 0.027$
25/10/2024: 0.028$
24/10/2024: 0.030$
23/10/2024: 0.029$
22/10/2024: 0.029$
21/10/2024: 0.028$
20/10/2024: 0.027$
19/10/2024: 0.025$
18/10/2024: 0.025$
17/10/2024: 0.025$
16/10/2024: 0.025$
15/10/2024: 0.025$
14/10/2024: 0.024$
13/10/2024: 0.025$
12/10/2024: 0.025$
11/10/2024: 0.025$
10/10/2024: 0.023$
09/10/2024: 0.023$
08/10/2024: 0.024$
07/10/2024: 0.026$
06/10/2024: 0.026$
05/10/2024: 0.027$
04/10/2024: 0.027$
03/10/2024: 0.027$
02/10/2024: 0.027$
01/10/2024: 0.028$
30/09/2024: 0.029$
29/09/2024: 0.030$
28/09/2024: 0.029$
27/09/2024: 0.028$
26/09/2024: 0.028$
25/09/2024: 0.028$
24/09/2024: 0.028$

Tendencia de los últimos 180 días-1.97%

0.050 $0.046 $0.041 $0.037 $0.033 $0.029 $0.025 $0.021 $

Tendencia de los últimos 365 días-37%

0.097 $0.086 $0.075 $0.064 $0.053 $0.043 $0.032 $0.021 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.071
$ 231,797
7,719,651 GRIN
73.09%
2
Hotbit
4.0
$ 0.27
$ 70,622
2,351,960 GRIN
22.27%
3
Gate.io
7.7
$ 0.030
$ 10,830
360,692 GRIN
3.42%
4
Kucoin
7.9
$ 0.21
$ 3,868
128,846 GRIN
1.22%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.030
24h:
2.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.050$
365 dias
Precio Actual27%
Precio Naximo0.11$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 3.9MILLONES de dólares. En las últimas 24 horas ha ganado un 2.63% mientras que en los últimos 7 días ha perdido un 21.03%.

Clasificaciones:
#738Capitalización
#781Precio
#352Volumen 24h
#862Rareza
Global:#499
Capitalización:
3,960,452$ 3.9 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20240.029$-5.30%
221/12/20240.031$4.54%
320/12/20240.030$-10.44%
419/12/20240.033$-6.59%
518/12/20240.035$-4.29%
617/12/20240.037$-2.92%
716/12/20240.038$3.63%
815/12/20240.037$-4.17%
914/12/20240.038$-0.75%
1013/12/20240.039$-1.85%
1112/12/20240.039$1.01%
1211/12/20240.039$2.30%
1310/12/20240.038$-7.78%
1409/12/20240.041$-6.43%
© 2023 by WeCoiners.com
Hecho con amor en Italia