Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+142%

0.052 $0.047 $0.042 $0.037 $0.032 $0.028 $0.023 $0.018 $
Ahora: 0.046$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$

Tendencia de los últimos 60 días+175%

0.051 $0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $
Ahora: 0.046$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$

Tendencia de los últimos 90 días+196%

0.051 $0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $
Ahora: 0.046$
06/07/2025: 0.046$
05/07/2025: 0.045$
04/07/2025: 0.039$
03/07/2025: 0.048$
02/07/2025: 0.049$
01/07/2025: 0.050$
30/06/2025: 0.054$
29/06/2025: 0.050$
28/06/2025: 0.049$
27/06/2025: 0.043$
26/06/2025: 0.043$
25/06/2025: 0.045$
24/06/2025: 0.045$
23/06/2025: 0.047$
22/06/2025: 0.037$
21/06/2025: 0.035$
20/06/2025: 0.036$
19/06/2025: 0.035$
18/06/2025: 0.035$
17/06/2025: 0.035$
16/06/2025: 0.034$
15/06/2025: 0.024$
14/06/2025: 0.022$
13/06/2025: 0.023$
12/06/2025: 0.020$
11/06/2025: 0.022$
10/06/2025: 0.021$
09/06/2025: 0.020$
08/06/2025: 0.020$
07/06/2025: 0.019$
06/06/2025: 0.017$
05/06/2025: 0.017$
04/06/2025: 0.018$
03/06/2025: 0.018$
02/06/2025: 0.018$
01/06/2025: 0.018$
31/05/2025: 0.019$
30/05/2025: 0.019$
29/05/2025: 0.019$
28/05/2025: 0.017$
27/05/2025: 0.018$
26/05/2025: 0.018$
25/05/2025: 0.017$
24/05/2025: 0.016$
23/05/2025: 0.016$
22/05/2025: 0.016$
21/05/2025: 0.015$
20/05/2025: 0.015$
19/05/2025: 0.016$
18/05/2025: 0.016$
17/05/2025: 0.017$
16/05/2025: 0.016$
15/05/2025: 0.016$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.017$
11/05/2025: 0.017$
10/05/2025: 0.017$
09/05/2025: 0.017$
08/05/2025: 0.017$
07/05/2025: 0.016$
06/05/2025: 0.016$
05/05/2025: 0.016$
04/05/2025: 0.016$
03/05/2025: 0.016$
02/05/2025: 0.016$
01/05/2025: 0.017$
30/04/2025: 0.016$
29/04/2025: 0.016$
28/04/2025: 0.016$
27/04/2025: 0.017$
26/04/2025: 0.018$
25/04/2025: 0.017$
24/04/2025: 0.017$
23/04/2025: 0.017$
22/04/2025: 0.017$
21/04/2025: 0.016$
20/04/2025: 0.016$
19/04/2025: 0.017$
18/04/2025: 0.017$
17/04/2025: 0.016$
16/04/2025: 0.017$
15/04/2025: 0.017$
14/04/2025: 0.018$
13/04/2025: 0.018$
12/04/2025: 0.018$
11/04/2025: 0.018$
10/04/2025: 0.016$
09/04/2025: 0.016$
08/04/2025: 0.015$

Tendencia de los últimos 180 días+59.77%

0.053 $0.047 $0.041 $0.036 $0.030 $0.024 $0.018 $0.012 $

Tendencia de los últimos 365 días+68.01%

0.053 $0.047 $0.041 $0.036 $0.030 $0.024 $0.018 $0.012 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.072
$ 352,431
7,719,651 GRIN
63.28%
2
Hotbit
4.0
$ 0.27
$ 107,375
2,351,960 GRIN
19.28%
3
Gate.io
7.7
$ 0.046
$ 91,274
1,999,274 GRIN
16.39%
4
Kucoin
7.9
$ 0.21
$ 5,882
128,846 GRIN
1.06%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.046
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.055$
365 dias
Precio Actual83%
Precio Naximo0.055$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 6.0MILLONES de dólares. En las últimas 24 horas ha perdido un 0.34% mientras que en los últimos 7 días ha perdido un 15.20%.

Clasificaciones:
#643Capitalización
#685Precio
#352Volumen 24h
#853Rareza
Global:#449
Capitalización:
6,021,574$ 6.0 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
106/07/20250.046$2.84%
205/07/20250.045$12.87%
304/07/20250.039$-18.34%
403/07/20250.048$-2.29%
502/07/20250.049$-1.90%
601/07/20250.050$-6.35%
730/06/20250.054$8.51%
829/06/20250.050$1.69%
928/06/20250.049$12.70%
1027/06/20250.043$1.19%
1126/06/20250.043$-3.90%
1225/06/20250.045$-0.44%
1324/06/20250.045$-4.44%
1423/06/20250.047$26.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia