Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-34%

0.030 $0.028 $0.026 $0.024 $0.023 $0.021 $0.019 $0.017 $
Now: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$

Trend over the last 60 days-45%

0.033 $0.031 $0.029 $0.026 $0.024 $0.022 $0.019 $0.017 $
Now: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$

Trend over the last 90 days-52%

0.044 $0.040 $0.036 $0.032 $0.028 $0.025 $0.021 $0.017 $
Now: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$
30/04/2026: 0.033$
29/04/2026: 0.034$
28/04/2026: 0.033$
27/04/2026: 0.034$
26/04/2026: 0.034$
25/04/2026: 0.037$
24/04/2026: 0.038$
23/04/2026: 0.038$
22/04/2026: 0.039$
21/04/2026: 0.037$
20/04/2026: 0.038$
19/04/2026: 0.037$
18/04/2026: 0.038$
17/04/2026: 0.039$
16/04/2026: 0.039$
15/04/2026: 0.038$
14/04/2026: 0.038$
13/04/2026: 0.040$
12/04/2026: 0.045$
11/04/2026: 0.042$
10/04/2026: 0.042$
09/04/2026: 0.043$
08/04/2026: 0.042$
07/04/2026: 0.042$
06/04/2026: 0.042$
05/04/2026: 0.043$
04/04/2026: 0.042$
03/04/2026: 0.042$
02/04/2026: 0.042$
01/04/2026: 0.039$
31/03/2026: 0.038$

Trend over the last 180 days-48%

0.047 $0.043 $0.039 $0.034 $0.030 $0.025 $0.021 $0.016 $

Trend over the last 365 days-63%

0.070 $0.062 $0.055 $0.047 $0.039 $0.032 $0.024 $0.016 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 138,845
7,719,651 GRIN
73.70%
2
Hotbit
4.0
$ 0.27
$ 42,302
2,351,960 GRIN
22.45%
3
Gate.io
7.7
$ 0.018
$ 4,922
273,707 GRIN
2.61%
4
Kucoin
7.9
$ 0.21
$ 2,317
128,846 GRIN
1.23%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.018
24h:
10.09%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.031$
365 days
Current Price24%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 2.3MILLION dollars. In the last 24 hours it has lost 10.09% while in the last 7 days it has lost 27.10%.

Rankings:
#780Capitalization
#791Price
#351Volume 24h
#846Rarity
Global:#506
Capitalization:
2,372,293$ 2.3 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.020$-6.03%
227/06/20260.021$0.03%
326/06/20260.021$-8.65%
425/06/20260.023$-3.96%
524/06/20260.024$-2.98%
623/06/20260.025$1.33%
722/06/20260.025$-5.94%
821/06/20260.026$4.07%
920/06/20260.025$0.24%
1019/06/20260.025$-2.04%
1118/06/20260.026$-0.36%
1217/06/20260.026$-0.01%
1316/06/20260.026$-3.43%
1415/06/20260.027$6.19%
© 2025 by WeCoiners.com
Made with love in Italy