Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days+26.70%

0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $
Now: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.017$
20/09/2026: 0.017$
19/09/2026: 0.017$
18/09/2026: 0.012$
17/09/2026: 0.015$
16/09/2026: 0.014$
15/09/2026: 0.013$
14/09/2026: 0.011$
13/09/2026: 0.010$
12/09/2026: 0.011$
11/09/2026: 0.011$
10/09/2026: 0.011$
09/09/2026: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$

Trend over the last 60 days+27.19%

0.017 $0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $
Now: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.017$
20/09/2026: 0.017$
19/09/2026: 0.017$
18/09/2026: 0.012$
17/09/2026: 0.015$
16/09/2026: 0.014$
15/09/2026: 0.013$
14/09/2026: 0.011$
13/09/2026: 0.010$
12/09/2026: 0.011$
11/09/2026: 0.011$
10/09/2026: 0.011$
09/09/2026: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.015$
05/08/2026: 0.016$
04/08/2026: 0.016$
03/08/2026: 0.013$
02/08/2026: 0.012$
01/08/2026: 0.012$
31/07/2026: 0.012$

Trend over the last 90 days-27%

0.027 $0.024 $0.022 $0.019 $0.017 $0.014 $0.012 $0.009 $
Now: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.017$
20/09/2026: 0.017$
19/09/2026: 0.017$
18/09/2026: 0.012$
17/09/2026: 0.015$
16/09/2026: 0.014$
15/09/2026: 0.013$
14/09/2026: 0.011$
13/09/2026: 0.010$
12/09/2026: 0.011$
11/09/2026: 0.011$
10/09/2026: 0.011$
09/09/2026: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.015$
05/08/2026: 0.016$
04/08/2026: 0.016$
03/08/2026: 0.013$
02/08/2026: 0.012$
01/08/2026: 0.012$
31/07/2026: 0.012$
30/07/2026: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$
10/07/2026: 0.019$
09/07/2026: 0.019$
08/07/2026: 0.019$
07/07/2026: 0.020$
06/07/2026: 0.023$
05/07/2026: 0.027$
04/07/2026: 0.028$
03/07/2026: 0.023$
02/07/2026: 0.020$
01/07/2026: 0.021$

Trend over the last 180 days-63%

0.044 $0.039 $0.034 $0.029 $0.024 $0.019 $0.014 $0.009 $

Trend over the last 365 days-43%

0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $0.009 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 117,860
7,719,651 GRIN
73.61%
2
Hotbit
4.0
$ 0.27
$ 35,908
2,351,960 GRIN
22.43%
3
Gate.io
7.7
$ 0.016
$ 4,369
286,167 GRIN
2.73%
4
Kucoin
7.9
$ 0.21
$ 1,967
128,846 GRIN
1.23%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.015
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.020$
365 days
Current Price29%
Maximum Price0.052$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 2.0MILLION dollars. In the last 24 hours it has lost 2.15% while in the last 7 days it has lost 10.17%.

Rankings:
#844Capitalization
#839Price
#351Volume 24h
#843Rarity
Global:#539
Capitalization:
2,013,745$ 2.0 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.016$-1.88%
227/09/20260.016$-2.81%
326/09/20260.016$9.99%
425/09/20260.015$-8.00%
524/09/20260.016$-0.03%
623/09/20260.016$-4.84%
722/09/20260.017$-0.01%
821/09/20260.017$2.09%
920/09/20260.017$-1.33%
1019/09/20260.017$41.50%
1118/09/20260.012$-20.50%
1217/09/20260.015$10.22%
1316/09/20260.014$4.58%
1415/09/20260.013$16.61%
© 2025 by WeCoiners.com
Made with love in Italy