Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-25%

0.016 $0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.009 $
Now: 0.012$
23/10/2026: 0.012$
22/10/2026: 0.011$
21/10/2026: 0.011$
20/10/2026: 0.012$
19/10/2026: 0.013$
18/10/2026: 0.012$
17/10/2026: 0.012$
16/10/2026: 0.0098$
15/10/2026: 0.011$
14/10/2026: 0.010$
13/10/2026: 0.010$
12/10/2026: 0.010$
11/10/2026: 0.010$
10/10/2026: 0.013$
09/10/2026: 0.013$
08/10/2026: 0.013$
07/10/2026: 0.014$
06/10/2026: 0.013$
05/10/2026: 0.013$
04/10/2026: 0.014$
03/10/2026: 0.014$
02/10/2026: 0.015$
01/10/2026: 0.015$
30/09/2026: 0.015$
29/09/2026: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$

Trend over the last 60 days-3.80%

0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $0.010 $0.009 $
Now: 0.012$
23/10/2026: 0.012$
22/10/2026: 0.011$
21/10/2026: 0.011$
20/10/2026: 0.012$
19/10/2026: 0.013$
18/10/2026: 0.012$
17/10/2026: 0.012$
16/10/2026: 0.0098$
15/10/2026: 0.011$
14/10/2026: 0.010$
13/10/2026: 0.010$
12/10/2026: 0.010$
11/10/2026: 0.010$
10/10/2026: 0.013$
09/10/2026: 0.013$
08/10/2026: 0.013$
07/10/2026: 0.014$
06/10/2026: 0.013$
05/10/2026: 0.013$
04/10/2026: 0.014$
03/10/2026: 0.014$
02/10/2026: 0.015$
01/10/2026: 0.015$
30/09/2026: 0.015$
29/09/2026: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.017$
20/09/2026: 0.017$
19/09/2026: 0.017$
18/09/2026: 0.012$
17/09/2026: 0.015$
16/09/2026: 0.014$
15/09/2026: 0.013$
14/09/2026: 0.011$
13/09/2026: 0.010$
12/09/2026: 0.011$
11/09/2026: 0.011$
10/09/2026: 0.011$
09/09/2026: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$

Trend over the last 90 days+2.92%

0.017 $0.016 $0.015 $0.014 $0.013 $0.011 $0.010 $0.009 $
Now: 0.012$
23/10/2026: 0.012$
22/10/2026: 0.011$
21/10/2026: 0.011$
20/10/2026: 0.012$
19/10/2026: 0.013$
18/10/2026: 0.012$
17/10/2026: 0.012$
16/10/2026: 0.0098$
15/10/2026: 0.011$
14/10/2026: 0.010$
13/10/2026: 0.010$
12/10/2026: 0.010$
11/10/2026: 0.010$
10/10/2026: 0.013$
09/10/2026: 0.013$
08/10/2026: 0.013$
07/10/2026: 0.014$
06/10/2026: 0.013$
05/10/2026: 0.013$
04/10/2026: 0.014$
03/10/2026: 0.014$
02/10/2026: 0.015$
01/10/2026: 0.015$
30/09/2026: 0.015$
29/09/2026: 0.015$
28/09/2026: 0.016$
27/09/2026: 0.016$
26/09/2026: 0.016$
25/09/2026: 0.015$
24/09/2026: 0.016$
23/09/2026: 0.016$
22/09/2026: 0.017$
21/09/2026: 0.017$
20/09/2026: 0.017$
19/09/2026: 0.017$
18/09/2026: 0.012$
17/09/2026: 0.015$
16/09/2026: 0.014$
15/09/2026: 0.013$
14/09/2026: 0.011$
13/09/2026: 0.010$
12/09/2026: 0.011$
11/09/2026: 0.011$
10/09/2026: 0.011$
09/09/2026: 0.011$
08/09/2026: 0.011$
07/09/2026: 0.012$
06/09/2026: 0.0099$
05/09/2026: 0.012$
04/09/2026: 0.012$
03/09/2026: 0.012$
02/09/2026: 0.012$
01/09/2026: 0.012$
31/08/2026: 0.012$
30/08/2026: 0.012$
29/08/2026: 0.012$
28/08/2026: 0.012$
27/08/2026: 0.013$
26/08/2026: 0.014$
25/08/2026: 0.012$
24/08/2026: 0.014$
23/08/2026: 0.015$
22/08/2026: 0.015$
21/08/2026: 0.013$
20/08/2026: 0.014$
19/08/2026: 0.014$
18/08/2026: 0.013$
17/08/2026: 0.015$
16/08/2026: 0.013$
15/08/2026: 0.012$
14/08/2026: 0.013$
13/08/2026: 0.014$
12/08/2026: 0.013$
11/08/2026: 0.013$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.015$
05/08/2026: 0.016$
04/08/2026: 0.016$
03/08/2026: 0.013$
02/08/2026: 0.012$
01/08/2026: 0.012$
31/07/2026: 0.012$
30/07/2026: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$

Trend over the last 180 days-64%

0.034 $0.030 $0.027 $0.023 $0.020 $0.016 $0.012 $0.009 $

Trend over the last 365 days-68%

0.046 $0.041 $0.036 $0.030 $0.025 $0.020 $0.014 $0.009 $

Useful Links:

Website:
Grin.mw
Main Block Explorer:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
BitForex
3.8
$ 0.070
$ 92,604
7,719,651 GRIN
74.14%
2
Hotbit
4.0
$ 0.27
$ 28,214
2,351,960 GRIN
22.59%
3
Gate.io
7.7
$ 0.013
$ 2,534
211,288 GRIN
2.03%
4
Kucoin
7.9
$ 0.21
$ 1,545
128,846 GRIN
1.24%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.012
24h:
3.66%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.017$
365 days
Current Price23%
Maximum Price0.050$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.5MILLION dollars. In the last 24 hours it has gained 3.66% while in the last 7 days it has gained 1.90%.

Rankings:
#890Capitalization
#881Price
#351Volume 24h
#843Rarity
Global:#573
Capitalization:
1,582,228$ 1.5 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.012$3.30%
222/10/20260.011$-1.75%
321/10/20260.011$-2.20%
420/10/20260.012$-13.51%
519/10/20260.013$10.57%
618/10/20260.012$3.56%
717/10/20260.012$19.75%
816/10/20260.0098$-11.11%
915/10/20260.011$10.47%
1014/10/20260.010$-2.43%
1113/10/20260.010$1.15%
1212/10/20260.010$0.22%
1311/10/20260.010$-19.82%
1410/10/20260.013$-4.39%
© 2025 by WeCoiners.com
Made with love in Italy