Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-35%

0.027 $0.025 $0.022 $0.020 $0.018 $0.016 $0.013 $0.011 $
Now: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$
10/07/2026: 0.019$
09/07/2026: 0.019$
08/07/2026: 0.019$
07/07/2026: 0.020$
06/07/2026: 0.023$
05/07/2026: 0.027$
04/07/2026: 0.028$
03/07/2026: 0.023$
02/07/2026: 0.020$
01/07/2026: 0.021$
30/06/2026: 0.020$

Trend over the last 60 days-53%

0.029 $0.026 $0.024 $0.021 $0.019 $0.016 $0.014 $0.011 $
Now: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$
10/07/2026: 0.019$
09/07/2026: 0.019$
08/07/2026: 0.019$
07/07/2026: 0.020$
06/07/2026: 0.023$
05/07/2026: 0.027$
04/07/2026: 0.028$
03/07/2026: 0.023$
02/07/2026: 0.020$
01/07/2026: 0.021$
30/06/2026: 0.020$
29/06/2026: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$

Trend over the last 90 days-60%

0.033 $0.030 $0.026 $0.023 $0.020 $0.017 $0.014 $0.011 $
Now: 0.013$
29/07/2026: 0.013$
28/07/2026: 0.012$
27/07/2026: 0.012$
26/07/2026: 0.012$
25/07/2026: 0.014$
24/07/2026: 0.016$
23/07/2026: 0.013$
22/07/2026: 0.015$
21/07/2026: 0.016$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.016$
17/07/2026: 0.018$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.019$
10/07/2026: 0.019$
09/07/2026: 0.019$
08/07/2026: 0.019$
07/07/2026: 0.020$
06/07/2026: 0.023$
05/07/2026: 0.027$
04/07/2026: 0.028$
03/07/2026: 0.023$
02/07/2026: 0.020$
01/07/2026: 0.021$
30/06/2026: 0.020$
29/06/2026: 0.018$
28/06/2026: 0.020$
27/06/2026: 0.021$
26/06/2026: 0.021$
25/06/2026: 0.023$
24/06/2026: 0.024$
23/06/2026: 0.025$
22/06/2026: 0.025$
21/06/2026: 0.026$
20/06/2026: 0.025$
19/06/2026: 0.025$
18/06/2026: 0.026$
17/06/2026: 0.026$
16/06/2026: 0.026$
15/06/2026: 0.027$
14/06/2026: 0.025$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.025$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.028$
06/06/2026: 0.027$
05/06/2026: 0.027$
04/06/2026: 0.028$
03/06/2026: 0.029$
02/06/2026: 0.030$
01/06/2026: 0.029$
31/05/2026: 0.028$
30/05/2026: 0.027$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.027$
26/05/2026: 0.027$
25/05/2026: 0.027$
24/05/2026: 0.028$
23/05/2026: 0.027$
22/05/2026: 0.028$
21/05/2026: 0.027$
20/05/2026: 0.028$
19/05/2026: 0.029$
18/05/2026: 0.029$
17/05/2026: 0.032$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.033$
13/05/2026: 0.031$
12/05/2026: 0.031$
11/05/2026: 0.031$
10/05/2026: 0.033$
09/05/2026: 0.032$
08/05/2026: 0.031$
07/05/2026: 0.032$
06/05/2026: 0.032$
05/05/2026: 0.034$
04/05/2026: 0.033$
03/05/2026: 0.034$
02/05/2026: 0.032$
01/05/2026: 0.033$

Trend over the last 180 days-63%

0.045 $0.040 $0.035 $0.030 $0.025 $0.020 $0.015 $0.010 $

Trend over the last 365 days-76%

0.055 $0.049 $0.042 $0.036 $0.029 $0.023 $0.017 $0.010 $

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
3.8
$ 0.070
$ 101,775
7,719,651 GRIN
75.02%
2
4.0
$ 0.27
$ 31,008
2,351,960 GRIN
22.86%
3
7.9
$ 0.21
$ 1,698
128,846 GRIN
1.25%
4
7.7
$ 0.014
$ 1,177
89,308 GRIN
0.87%
5
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.013
24h:
4.62%
Current price in relation to the maximum price:
30 days
Current Price46%
Maximum Price0.029$
365 days
Current Price22%
Maximum Price0.058$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 1.7MILLION dollars. In the last 24 hours it has gained 4.62% while in the last 7 days it has lost 1.88%.

Rankings:
#869Capitalization
#864Price
#351Volume 24h
#843Rarity
Global:#564
Capitalization:
1,738,915$ 1.7 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.013$9.08%
228/07/20260.012$-3.93%
327/07/20260.012$3.17%
426/07/20260.012$-19.38%
525/07/20260.014$-7.08%
624/07/20260.016$15.80%
723/07/20260.013$-9.65%
822/07/20260.015$-5.26%
921/07/20260.016$-5.61%
1020/07/20260.017$3.04%
1119/07/20260.016$1.59%
1218/07/20260.016$-9.27%
1317/07/20260.018$2.71%
1416/07/20260.017$-0.50%