Quantcast

GateToken GT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+36.81%

18.57 $17.65 $16.73 $15.81 $14.88 $13.96 $13.04 $12.12 $
Ahora: 18.36$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$
02/01/2025: 17.39$
01/01/2025: 16.98$
31/12/2024: 16.78$
30/12/2024: 15.94$
29/12/2024: 15.92$
28/12/2024: 16.99$
27/12/2024: 16.048$
26/12/2024: 15.13$
25/12/2024: 14.87$
24/12/2024: 13.65$
23/12/2024: 13.52$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$

Tendencia de los últimos 60 días+95.71%

18.17 $16.85 $15.52 $14.20 $12.88 $11.56 $10.23 $8.91 $
Ahora: 18.36$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$
02/01/2025: 17.39$
01/01/2025: 16.98$
31/12/2024: 16.78$
30/12/2024: 15.94$
29/12/2024: 15.92$
28/12/2024: 16.99$
27/12/2024: 16.048$
26/12/2024: 15.13$
25/12/2024: 14.87$
24/12/2024: 13.65$
23/12/2024: 13.52$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$
24/11/2024: 11.23$
23/11/2024: 10.81$
22/11/2024: 10.078$
21/11/2024: 9.92$
20/11/2024: 9.67$
19/11/2024: 9.65$
18/11/2024: 9.68$
17/11/2024: 9.61$
16/11/2024: 9.62$
15/11/2024: 9.38$

Tendencia de los últimos 90 días+103%

18.05 $16.61 $15.17 $13.73 $12.29 $10.85 $9.41 $7.97 $
Ahora: 18.36$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$
10/01/2025: 18.49$
09/01/2025: 18.14$
08/01/2025: 18.095$
07/01/2025: 17.48$
06/01/2025: 18.52$
05/01/2025: 18.11$
04/01/2025: 18.034$
03/01/2025: 17.70$
02/01/2025: 17.39$
01/01/2025: 16.98$
31/12/2024: 16.78$
30/12/2024: 15.94$
29/12/2024: 15.92$
28/12/2024: 16.99$
27/12/2024: 16.048$
26/12/2024: 15.13$
25/12/2024: 14.87$
24/12/2024: 13.65$
23/12/2024: 13.52$
22/12/2024: 12.84$
21/12/2024: 13.014$
20/12/2024: 12.83$
19/12/2024: 12.76$
18/12/2024: 13.24$
17/12/2024: 13.83$
16/12/2024: 13.44$
15/12/2024: 13.42$
14/12/2024: 13.28$
13/12/2024: 12.80$
12/12/2024: 12.58$
11/12/2024: 12.41$
10/12/2024: 11.94$
09/12/2024: 11.80$
08/12/2024: 12.93$
07/12/2024: 13.040$
06/12/2024: 12.82$
05/12/2024: 12.23$
04/12/2024: 12.66$
03/12/2024: 12.13$
02/12/2024: 11.40$
01/12/2024: 11.60$
30/11/2024: 11.44$
29/11/2024: 11.41$
28/11/2024: 11.66$
27/11/2024: 11.33$
26/11/2024: 10.83$
25/11/2024: 10.92$
24/11/2024: 11.23$
23/11/2024: 10.81$
22/11/2024: 10.078$
21/11/2024: 9.92$
20/11/2024: 9.67$
19/11/2024: 9.65$
18/11/2024: 9.68$
17/11/2024: 9.61$
16/11/2024: 9.62$
15/11/2024: 9.38$
14/11/2024: 9.51$
13/11/2024: 9.43$
12/11/2024: 9.74$
11/11/2024: 9.79$
10/11/2024: 9.61$
09/11/2024: 9.24$
08/11/2024: 8.93$
07/11/2024: 9.020$
06/11/2024: 8.87$
05/11/2024: 8.53$
04/11/2024: 8.39$
03/11/2024: 8.39$
02/11/2024: 8.47$
01/11/2024: 8.61$
31/10/2024: 8.49$
30/10/2024: 8.75$
29/10/2024: 8.93$
28/10/2024: 8.70$
27/10/2024: 8.68$
26/10/2024: 8.65$
25/10/2024: 8.63$
24/10/2024: 8.71$
23/10/2024: 8.53$
22/10/2024: 8.84$
21/10/2024: 9.022$
20/10/2024: 8.99$
19/10/2024: 8.96$
18/10/2024: 9.081$
17/10/2024: 9.029$
16/10/2024: 9.035$

Tendencia de los últimos 180 días+140%

18.49 $16.68 $14.87 $13.05 $11.24 $9.43 $7.61 $5.80 $

Tendencia de los últimos 365 días+266%

18.27 $16.24 $14.22 $12.19 $10.17 $8.14 $6.11 $4.09 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar GateToken?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GT (24h)
Volumen en %
1
7.7
$ 18.42
$ 15,057,296
820,239 GT
69.72%
2
6.3
$ 2.87
$ 5,390,793
293,661 GT
24.96%
3
4.4
$ 4.50
$ 1,062,661
57,888 GT
4.92%
4
8.1
$ 18.37
$ 86,616
4,718 GT
0.40%
5
6.3
$ 3.010
$ 978.4
53.30 GT
0.00%
6
6.4
$ 19.22
$ 3.67
0.20 GT
0.00%
Precio Actual:
$ 18.36
24h:
0.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo18.67$
365 dias
Precio Actual98%
Precio Naximo18.67$
di semper
Precio Actual98%
Precio Naximo18.67$

GateToken es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.51% mientras que en los últimos 7 días ha ganado un 4.99%.

Clasificaciones:
#67Capitalización
#92Precio
#351Volumen 24h
#730Rareza
Global:#138
Capitalización:
1,628,648,098$ 1.6 MIL MILLONES
Volumen 24h:
955,144$ 955 MIL
Cantidad en circulación:
88,719,694GT88.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/01/202518.26$-0.84%
212/01/202518.42$-0.78%
311/01/202518.57$0.42%
410/01/202518.49$1.93%
509/01/202518.14$0.24%
608/01/202518.095$3.49%
707/01/202517.48$-5.59%
806/01/202518.52$2.26%
905/01/202518.11$0.43%
1004/01/202518.034$1.87%
1103/01/202517.70$1.77%
1202/01/202517.39$2.43%
1301/01/202516.98$1.18%
1431/12/202416.78$5.30%