GateToken GT

90 days
60 days
30 days

Trend over the last 30 days-6.01%

7.362 $7.145 $6.929 $6.712 $6.495 $6.278 $6.061 $5.844 $
Now: 6.54$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$

Trend over the last 60 days-9.88%

7.627 $7.372 $7.118 $6.863 $6.608 $6.354 $6.099 $5.844 $
Now: 6.54$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$
07/05/2026: 7.26$
06/05/2026: 7.51$
05/05/2026: 7.37$
04/05/2026: 7.31$
03/05/2026: 7.34$
02/05/2026: 7.25$
01/05/2026: 7.24$
30/04/2026: 7.26$

Trend over the last 90 days-0.65%

7.627 $7.372 $7.118 $6.863 $6.608 $6.354 $6.099 $5.844 $
Now: 6.54$
28/06/2026: 6.54$
27/06/2026: 6.65$
26/06/2026: 6.58$
25/06/2026: 6.50$
24/06/2026: 6.56$
23/06/2026: 6.70$
22/06/2026: 6.70$
21/06/2026: 6.70$
20/06/2026: 6.68$
19/06/2026: 6.63$
18/06/2026: 6.56$
17/06/2026: 6.71$
16/06/2026: 6.86$
15/06/2026: 6.94$
14/06/2026: 6.76$
13/06/2026: 6.76$
12/06/2026: 6.49$
11/06/2026: 6.46$
10/06/2026: 6.29$
09/06/2026: 6.35$
08/06/2026: 6.42$
07/06/2026: 6.18$
06/06/2026: 6.15$
05/06/2026: 6.19$
04/06/2026: 6.57$
03/06/2026: 6.73$
02/06/2026: 6.78$
01/06/2026: 6.99$
31/05/2026: 7.22$
30/05/2026: 6.96$
29/05/2026: 6.82$
28/05/2026: 6.74$
27/05/2026: 6.86$
26/05/2026: 6.99$
25/05/2026: 7.083$
24/05/2026: 7.00069$
23/05/2026: 7.00$
22/05/2026: 7.082$
21/05/2026: 7.0063$
20/05/2026: 7.051$
19/05/2026: 7.00$
18/05/2026: 7.041$
17/05/2026: 7.17$
16/05/2026: 7.17$
15/05/2026: 7.26$
14/05/2026: 7.30$
13/05/2026: 7.25$
12/05/2026: 7.34$
11/05/2026: 7.46$
10/05/2026: 7.48$
09/05/2026: 7.43$
08/05/2026: 7.28$
07/05/2026: 7.26$
06/05/2026: 7.51$
05/05/2026: 7.37$
04/05/2026: 7.31$
03/05/2026: 7.34$
02/05/2026: 7.25$
01/05/2026: 7.24$
30/04/2026: 7.26$
29/04/2026: 7.29$
28/04/2026: 7.26$
27/04/2026: 7.29$
26/04/2026: 7.35$
25/04/2026: 7.36$
24/04/2026: 7.41$
23/04/2026: 7.35$
22/04/2026: 7.42$
21/04/2026: 7.28$
20/04/2026: 7.24$
19/04/2026: 7.20$
18/04/2026: 7.19$
17/04/2026: 7.30$
16/04/2026: 7.14$
15/04/2026: 7.0092$
14/04/2026: 6.79$
13/04/2026: 6.74$
12/04/2026: 6.62$
11/04/2026: 6.81$
10/04/2026: 6.66$
09/04/2026: 6.52$
08/04/2026: 6.54$
07/04/2026: 6.53$
06/04/2026: 6.53$
05/04/2026: 6.46$
04/04/2026: 6.46$
03/04/2026: 6.46$
02/04/2026: 6.49$
01/04/2026: 6.57$
31/03/2026: 6.58$

Trend over the last 180 days-36%

10.94 $10.17 $9.40 $8.62 $7.85 $7.08 $6.31 $5.54 $

Trend over the last 365 days-57%

18.11 $16.32 $14.52 $12.72 $10.93 $9.13 $7.33 $5.54 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade GateToken?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GT (24h)
Volume in %
1
8.1
$ 6.53
$ 3,130,908
478,749 GT
54.98%
2
6.3
$ 2.87
$ 1,920,472
293,661 GT
33.72%
3
4.4
$ 4.50
$ 378,573
57,888 GT
6.65%
4
7.7
$ 6.48
$ 264,671
40,471 GT
4.65%
5
6.3
$ 3.010
$ 348.6
53.30 GT
0.01%
6
6.4
$ 5.34
$ 3.27
0.50 GT
0.00%
Current Price:
$ 6.54
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price7.35$
365 days
Current Price32%
Maximum Price19.97$
ever
Current Price25%
Maximum Price25.87$

GateToken is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 696.7MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has lost 2.46%.

Rankings:
#76Capitalization
#115Price
#350Volume 24h
#809Rarity
Global:#119
Capitalization:
696,741,397$ 696.7 MILLION
Volume 24h:
955,144$ 955 THOUSAND
Circulating Supply:
106,539,212GT106.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20266.54$-1.63%
227/06/20266.65$0.95%
326/06/20266.58$1.32%
425/06/20266.50$-0.97%
524/06/20266.56$-2.09%
623/06/20266.70$-0.05%
722/06/20266.70$0.10%
821/06/20266.70$0.20%
920/06/20266.68$0.80%
1019/06/20266.63$1.14%
1118/06/20266.56$-2.27%
1217/06/20266.71$-2.25%
1316/06/20266.86$-1.04%
1415/06/20266.94$2.68%