Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+12.06%

2.960 $2.837 $2.715 $2.592 $2.470 $2.347 $2.225 $2.103 $
Ahora: 2.48$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$

Tendencia de los últimos 60 días-3.57%

2.938 $2.793 $2.649 $2.505 $2.360 $2.216 $2.071 $1.927 $
Ahora: 2.48$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$

Tendencia de los últimos 90 días-10%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.48$
30/07/2025: 2.47$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$

Tendencia de los últimos 180 días-43%

4.432 $4.059 $3.687 $3.315 $2.942 $2.570 $2.198 $1.825 $

Tendencia de los últimos 365 días-41%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.50
$ 49,993,443
20,158,809 FIL
48.04%
2
Binance
9.9
$ 2.51
$ 19,072,894
7,690,745 FIL
18.33%
3
BitForex
3.8
$ 8.63
$ 11,915,132
4,804,527 FIL
11.45%
4
Gate.io
7.7
$ 2.50
$ 7,780,647
3,137,383 FIL
7.48%
5
OKEx
6.9
$ 5.33
$ 2,920,358
1,177,573 FIL
2.81%
6
AscendEX
6.3
$ 2.49
$ 2,692,959
1,085,879 FIL
2.59%
7
Hoo.com
4.4
$ 10.93
$ 1,787,698
720,852 FIL
1.72%
8
CoinTiger
3.9
$ 4.96
$ 1,371,997
553,229 FIL
1.32%
9
CoinEx
5.4
$ 2.50
$ 1,275,447
514,297 FIL
1.23%
10
Coinbase
9.5
$ 3.61
$ 1,039,294
419,073 FIL
1.00%
11
HitBTC
6.4
$ 2.50
$ 890,180
358,946 FIL
0.86%
12
Kucoin
7.9
$ 2.50
$ 847,194
341,613 FIL
0.81%
13
Bitfinex
8.0
$ 2.51
$ 637,754
257,160 FIL
0.61%
14
Bilaxy
3.9
$ 3.59
$ 479,513
193,353 FIL
0.46%
15
BitMart
3.0
$ 2.50
$ 393,809
158,795 FIL
0.38%
16
BiKi
6.3
$ 67.27
$ 292,340
117,880 FIL
0.28%
17
Big.ONE
5.9
$ 2.49
$ 241,396
97,338 FIL
0.23%
18
VCC Exchange
7.1
$ 38.21
$ 165,592
66,771 FIL
0.16%
19
Coinone
7.4
$ 2.47
$ 131,518
53,032 FIL
0.13%
20
Hotbit
4.0
$ 46.96
$ 56,166
22,647 FIL
0.05%
21
ZB.com
5.0
$ 71.17
$ 29,279
11,806 FIL
0.03%
22
Crypto.com Exchange
7.3
$ 2.49
$ 24,058
9,701 FIL
0.02%
23
Korbit
7.0
$ 2.48
$ 12,056
4,861 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,962
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 7,919
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,113
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,290
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.48
24h:
0.41%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo3.021$
365 dias
Precio Actual29%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.41% mientras que en los últimos 7 días ha perdido un 5.35%.

Clasificaciones:
#72Capitalización
#171Precio
#27Volumen 24h
#1099Rareza
Global:#34
Capitalización:
1,016,928,497$ 1.0 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20252.47$-3.50%
229/07/20252.56$-1.81%
328/07/20252.61$-4.38%
427/07/20252.73$1.57%
526/07/20252.68$1.74%
625/07/20252.64$0.69%
724/07/20252.62$-0.61%
823/07/20252.64$-8.83%
922/07/20252.89$0.04%
1021/07/20252.89$-1.54%
1120/07/20252.94$5.53%
1219/07/20252.78$0.09%
1318/07/20252.78$2.78%
1417/07/20252.70$-0.78%
© 2023 by WeCoiners.com
Hecho con amor en Italia