Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.37%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$

Tendencia de los últimos 60 días-12%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$

Tendencia de los últimos 90 días-5.97%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$

Tendencia de los últimos 180 días-58%

5.832 $5.259 $4.687 $4.115 $3.542 $2.970 $2.398 $1.825 $

Tendencia de los últimos 365 días-42%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.26
$ 35,264,771
15,671,003 FIL
53.95%
2
BitForex
3.8
$ 8.63
$ 10,811,724
4,804,527 FIL
16.54%
3
Binance
9.9
$ 2.25
$ 6,188,835
2,750,202 FIL
9.47%
4
AscendEX
6.3
$ 2.25
$ 2,670,601
1,186,765 FIL
4.09%
5
OKEx
6.9
$ 5.33
$ 2,649,917
1,177,573 FIL
4.05%
6
Gate.io
7.7
$ 2.25
$ 1,712,517
761,010 FIL
2.62%
7
Hoo.com
4.4
$ 10.93
$ 1,622,147
720,852 FIL
2.48%
8
CoinTiger
3.9
$ 4.96
$ 1,244,943
553,229 FIL
1.90%
9
Coinbase
9.5
$ 3.61
$ 943,049
419,073 FIL
1.44%
10
HitBTC
6.4
$ 2.25
$ 471,362
209,464 FIL
0.72%
11
Bilaxy
3.9
$ 3.59
$ 435,108
193,353 FIL
0.67%
12
BitMart
3.0
$ 2.25
$ 282,557
125,563 FIL
0.43%
13
BiKi
6.3
$ 67.27
$ 265,267
117,880 FIL
0.41%
14
CoinEx
5.4
$ 2.25
$ 194,154
86,278 FIL
0.30%
15
Kucoin
7.9
$ 2.25
$ 168,142
74,719 FIL
0.26%
16
VCC Exchange
7.1
$ 38.21
$ 150,257
66,771 FIL
0.23%
17
Big.ONE
5.9
$ 2.25
$ 79,612
35,378 FIL
0.12%
18
Coinone
7.4
$ 2.25
$ 76,051
33,795 FIL
0.12%
19
Hotbit
4.0
$ 46.96
$ 50,964
22,647 FIL
0.08%
20
ZB.com
5.0
$ 71.17
$ 26,568
11,806 FIL
0.04%
21
Bitfinex
8.0
$ 2.25
$ 25,181
11,189 FIL
0.04%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,132
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,186
3,193 FIL
0.01%
24
Korbit
7.0
$ 2.25
$ 7,071
3,142 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 2,825
1,255 FIL
0.00%
26
Poloniex
7.6
$ 3.82
$ 1,170
520.2 FIL
0.00%
27
Crypto.com Exchange
7.3
$ 2.33
$ 891.1
396.0 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.25
24h:
0.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo2.77$
365 dias
Precio Actual26%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 922.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.11% mientras que en los últimos 7 días ha perdido un 2.26%.

Clasificaciones:
#73Capitalización
#173Precio
#27Volumen 24h
#1097Rareza
Global:#33
Capitalización:
922,756,795$ 922.7 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20252.25$-0.05%
204/07/20252.25$-6.03%
303/07/20252.40$-0.86%
402/07/20252.42$9.33%
501/07/20252.21$-4.31%
630/06/20252.31$0.45%
729/06/20252.30$1.58%
828/06/20252.27$2.79%
927/06/20252.21$-0.24%
1026/06/20252.21$-2.04%
1125/06/20252.26$-1.99%
1224/06/20252.30$4.83%
1323/06/20252.20$8.30%
1422/06/20252.028$-7.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia