Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+5.89%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Ahora: 1.66$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$

Tendencia de los últimos 60 días-24%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Ahora: 1.66$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$

Tendencia de los últimos 90 días-27%

3.269 $2.988 $2.706 $2.425 $2.144 $1.862 $1.581 $1.300 $
Ahora: 1.66$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$
14/11/2025: 2.0059$
13/11/2025: 2.066$
12/11/2025: 2.20$
11/11/2025: 2.25$
10/11/2025: 2.59$
09/11/2025: 2.80$
08/11/2025: 3.14$
07/11/2025: 3.38$
06/11/2025: 1.93$
05/11/2025: 1.41$
04/11/2025: 1.37$
03/11/2025: 1.46$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$

Tendencia de los últimos 180 días-36%

3.391 $3.082 $2.774 $2.465 $2.157 $1.848 $1.540 $1.231 $

Tendencia de los últimos 365 días-71%

7.996 $7.029 $6.063 $5.097 $4.130 $3.164 $2.198 $1.231 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 1.66
$ 58,035,600
35,062,167 FIL
58.79%
2
Binance
9.9
$ 1.74
$ 16,089,351
9,720,370 FIL
16.30%
3
BitForex
3.8
$ 8.62
$ 7,952,550
4,804,527 FIL
8.06%
4
AscendEX
6.3
$ 1.65
$ 2,582,411
1,560,162 FIL
2.62%
5
Kucoin
7.9
$ 1.66
$ 2,265,129
1,368,476 FIL
2.29%
6
Coinbase
9.5
$ 1.59
$ 2,120,453
1,281,070 FIL
2.15%
7
OKEx
6.9
$ 5.33
$ 1,949,143
1,177,573 FIL
1.97%
8
Gate.io
7.7
$ 1.66
$ 1,456,309
879,828 FIL
1.48%
9
CoinEx
5.4
$ 1.65
$ 1,212,361
732,447 FIL
1.23%
10
Hoo.com
4.4
$ 10.93
$ 1,193,168
720,852 FIL
1.21%
11
HitBTC
6.4
$ 1.65
$ 1,056,012
637,989 FIL
1.07%
12
CoinTiger
3.9
$ 4.96
$ 915,716
553,229 FIL
0.93%
13
BitMart
3.0
$ 1.66
$ 785,666
474,659 FIL
0.80%
14
Bilaxy
3.9
$ 3.59
$ 320,043
193,353 FIL
0.32%
15
Big.ONE
5.9
$ 1.66
$ 249,603
150,797 FIL
0.25%
16
BiKi
6.3
$ 67.27
$ 195,117
117,880 FIL
0.20%
17
VCC Exchange
7.1
$ 38.21
$ 110,521
66,771 FIL
0.11%
18
Coinone
7.4
$ 1.69
$ 96,489
58,293 FIL
0.10%
19
Hotbit
4.0
$ 46.96
$ 37,487
22,647 FIL
0.04%
20
Bitfinex
8.0
$ 1.65
$ 31,086
18,780 FIL
0.03%
21
ZB.com
5.0
$ 71.17
$ 19,542
11,806 FIL
0.02%
22
Korbit
7.0
$ 1.69
$ 15,256
9,216 FIL
0.02%
23
Crypto.com Exchange
7.3
$ 1.66
$ 13,766
8,316 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,981
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 5,285
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,077
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 861.0
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 1.66
24h:
1.27%
Precio actual en relación al precio máximo:
30 dias
Precio Actual42%
Precio Naximo3.92$
365 dias
Precio Actual19%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 678.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.27% mientras que en los últimos 7 días ha perdido un 10.05%.

Clasificaciones:
#83Capitalización
#196Precio
#27Volumen 24h
#1093Rareza
Global:#37
Capitalización:
678,733,375$ 678.7 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/20251.68$1.86%
225/11/20251.65$-0.73%
324/11/20251.66$1.03%
423/11/20251.64$-0.01%
522/11/20251.64$0.88%
621/11/20251.63$-11.59%
720/11/20251.84$-1.22%
819/11/20251.86$-7.27%
918/11/20252.0090$-3.53%
1017/11/20252.082$5.69%
1116/11/20251.97$-4.06%
1215/11/20252.054$2.38%
1314/11/20252.0059$-2.89%
1413/11/20252.066$-6.21%
© 2025 by WeCoiners.com
Hecho con amor en Italia