Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.62%

4.313 $4.136 $3.959 $3.782 $3.605 $3.428 $3.251 $3.073 $
Ahora: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$

Tendencia de los últimos 60 días-22%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Ahora: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$

Tendencia de los últimos 90 días-15%

4.779 $4.536 $4.292 $4.048 $3.805 $3.561 $3.317 $3.073 $
Ahora: 3.71$
18/09/2024: 3.51$
17/09/2024: 3.47$
16/09/2024: 3.42$
15/09/2024: 3.48$
14/09/2024: 3.67$
13/09/2024: 3.75$
12/09/2024: 3.67$
11/09/2024: 3.61$
10/09/2024: 3.67$
09/09/2024: 3.63$
08/09/2024: 3.40$
07/09/2024: 3.36$
06/09/2024: 3.24$
05/09/2024: 3.36$
04/09/2024: 3.44$
03/09/2024: 3.39$
02/09/2024: 3.50$
01/09/2024: 3.45$
31/08/2024: 3.60$
30/08/2024: 3.63$
29/08/2024: 3.67$
28/08/2024: 3.67$
27/08/2024: 3.80$
26/08/2024: 3.93$
25/08/2024: 4.23$
24/08/2024: 4.21$
23/08/2024: 4.28$
22/08/2024: 3.91$
21/08/2024: 3.82$
20/08/2024: 3.68$
19/08/2024: 3.61$
18/08/2024: 3.61$
17/08/2024: 3.57$
16/08/2024: 3.51$
15/08/2024: 3.47$
14/08/2024: 3.59$
13/08/2024: 3.71$
12/08/2024: 3.68$
11/08/2024: 3.53$
10/08/2024: 3.81$
09/08/2024: 3.74$
08/08/2024: 3.79$
07/08/2024: 3.40$
06/08/2024: 3.52$
05/08/2024: 3.24$
04/08/2024: 3.55$
03/08/2024: 3.68$
02/08/2024: 3.93$
01/08/2024: 4.11$
31/07/2024: 4.26$
30/07/2024: 4.30$
29/07/2024: 4.45$
28/07/2024: 4.44$
27/07/2024: 4.63$
26/07/2024: 4.66$
25/07/2024: 4.21$
24/07/2024: 4.31$
23/07/2024: 4.46$
22/07/2024: 4.64$
21/07/2024: 4.78$
20/07/2024: 4.70$
19/07/2024: 4.67$
18/07/2024: 4.36$
17/07/2024: 4.63$
16/07/2024: 4.54$
15/07/2024: 4.41$
14/07/2024: 4.30$
13/07/2024: 4.29$
12/07/2024: 4.018$
11/07/2024: 4.16$
10/07/2024: 3.94$
09/07/2024: 3.93$
08/07/2024: 3.81$
07/07/2024: 3.70$
06/07/2024: 3.94$
05/07/2024: 3.56$
04/07/2024: 3.94$
03/07/2024: 4.100$
02/07/2024: 4.45$
01/07/2024: 4.37$
30/06/2024: 4.43$
29/06/2024: 4.36$
28/06/2024: 4.44$
27/06/2024: 4.51$
26/06/2024: 4.43$
25/06/2024: 4.48$
24/06/2024: 4.38$
23/06/2024: 4.35$
22/06/2024: 4.40$
21/06/2024: 4.41$

Tendencia de los últimos 180 días-57%

9.82 $8.83 $7.84 $6.86 $5.87 $4.88 $3.90 $2.91 $

Tendencia de los últimos 365 días+10.32%

11.58 $10.33 $9.08 $7.83 $6.58 $5.33 $4.08 $2.84 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 3.71
$ 22,345,603
6,027,964 FIL
28.79%
2
BitForex
3.8
$ 8.63
$ 17,810,335
4,804,527 FIL
22.94%
3
Huobi Global
8.1
$ 3.71
$ 13,954,626
3,764,408 FIL
17.98%
4
Gate.io
7.7
$ 3.72
$ 4,670,566
1,259,934 FIL
6.02%
5
OKEx
6.9
$ 5.33
$ 4,365,253
1,177,573 FIL
5.62%
6
AscendEX
6.3
$ 3.70
$ 2,742,335
739,774 FIL
3.53%
7
Hoo.com
4.4
$ 10.93
$ 2,672,191
720,852 FIL
3.44%
8
CoinTiger
3.9
$ 4.96
$ 2,050,815
553,229 FIL
2.64%
9
Coinbase
9.5
$ 3.60
$ 1,553,501
419,073 FIL
2.00%
10
Kucoin
7.9
$ 3.72
$ 1,426,823
384,900 FIL
1.84%
11
HitBTC
6.4
$ 3.70
$ 882,743
238,129 FIL
1.14%
12
Big.ONE
5.9
$ 3.70
$ 759,392
204,854 FIL
0.98%
13
CoinEx
5.4
$ 3.72
$ 577,421
155,765 FIL
0.74%
14
BiKi
6.3
$ 67.27
$ 436,979
117,880 FIL
0.56%
15
BitMart
3.0
$ 3.72
$ 353,554
95,374 FIL
0.46%
16
Coinone
7.4
$ 3.73
$ 325,623
87,840 FIL
0.42%
17
VCC Exchange
7.1
$ 38.21
$ 247,521
66,771 FIL
0.32%
18
Bilaxy
3.9
$ 3.71
$ 116,169
31,337 FIL
0.15%
19
Hotbit
4.0
$ 46.96
$ 83,955
22,647 FIL
0.11%
20
Korbit
7.0
$ 3.73
$ 71,765
19,359 FIL
0.09%
21
Crypto.com Exchange
7.3
$ 3.70
$ 59,100
15,943 FIL
0.08%
22
Bitfinex
8.0
$ 3.73
$ 45,635
12,310 FIL
0.06%
23
ZB.com
5.0
$ 71.17
$ 43,766
11,806 FIL
0.06%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 13,396
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 11,837
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,653
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,928
520.2 FIL
0.00%
28
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 3.71
24h:
5.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo4.34$
365 dias
Precio Actual31%
Precio Naximo11.80$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.5MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 5.59% mientras que en los últimos 7 días ha ganado un 1.14%.

Clasificaciones:
#59Capitalización
#150Precio
#27Volumen 24h
#1104Rareza
Global:#29
Capitalización:
1,520,072,187$ 1.5 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20243.51$1.03%
217/09/20243.47$1.68%
316/09/20243.42$-1.80%
415/09/20243.48$-5.24%
514/09/20243.67$-2.15%
613/09/20243.75$2.41%
712/09/20243.67$1.41%
811/09/20243.61$-1.48%
910/09/20243.67$0.97%
1009/09/20243.63$7.00%
1108/09/20243.40$1.13%
1207/09/20243.36$3.78%
1306/09/20243.24$-3.67%
1405/09/20243.36$-2.29%
© 2023 by WeCoiners.com
Hecho con amor en Italia