Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

8.112 $7.610 $7.108 $6.606 $6.104 $5.601 $5.099 $4.597 $
Ahora: 4.86$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$

Tendencia de los últimos 60 días+29.48%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.86$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$

Tendencia de los últimos 90 días+26.23%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.86$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$
23/10/2024: 3.67$
22/10/2024: 3.81$
21/10/2024: 3.88$
20/10/2024: 3.94$
19/10/2024: 3.74$
18/10/2024: 3.73$
17/10/2024: 3.66$
16/10/2024: 3.78$
15/10/2024: 3.74$
14/10/2024: 3.85$
13/10/2024: 3.55$
12/10/2024: 3.62$
11/10/2024: 3.61$
10/10/2024: 3.52$
09/10/2024: 3.50$
08/10/2024: 3.66$
07/10/2024: 3.78$
06/10/2024: 3.66$
05/10/2024: 3.59$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$

Tendencia de los últimos 180 días+9.55%

8.217 $7.460 $6.702 $5.944 $5.186 $4.428 $3.670 $2.912 $

Tendencia de los últimos 365 días-12%

11.59 $10.35 $9.11 $7.87 $6.63 $5.39 $4.15 $2.91 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 4.88
$ 51,934,781
10,695,323 FIL
39.21%
2
BitForex
3.8
$ 8.62
$ 23,330,016
4,804,527 FIL
17.61%
3
Bilaxy
3.9
$ 4.97
$ 13,912,686
2,865,145 FIL
10.50%
4
Huobi Global
8.1
$ 4.89
$ 11,048,844
2,275,372 FIL
8.34%
5
Gate.io
7.7
$ 4.86
$ 8,129,461
1,674,161 FIL
6.14%
6
OKEx
6.9
$ 5.33
$ 5,718,108
1,177,573 FIL
4.32%
7
Hoo.com
4.4
$ 10.93
$ 3,500,341
720,852 FIL
2.64%
8
AscendEX
6.3
$ 4.96
$ 2,687,759
553,510 FIL
2.03%
9
CoinTiger
3.9
$ 4.96
$ 2,686,393
553,229 FIL
2.03%
10
Coinbase
9.5
$ 3.61
$ 2,034,954
419,073 FIL
1.54%
11
CoinEx
5.4
$ 4.88
$ 1,701,851
350,475 FIL
1.28%
12
Kucoin
7.9
$ 4.88
$ 1,258,299
259,131 FIL
0.95%
13
HitBTC
6.4
$ 4.90
$ 1,132,348
233,193 FIL
0.85%
14
BitMart
3.0
$ 4.98
$ 803,214
165,412 FIL
0.61%
15
Big.ONE
5.9
$ 4.92
$ 688,545
141,797 FIL
0.52%
16
BiKi
6.3
$ 67.27
$ 572,406
117,880 FIL
0.43%
17
Coinone
7.4
$ 5.086
$ 427,036
87,942 FIL
0.32%
18
VCC Exchange
7.1
$ 38.21
$ 324,232
66,771 FIL
0.24%
19
Bitfinex
8.0
$ 4.87
$ 296,177
60,994 FIL
0.22%
20
Hotbit
4.0
$ 46.96
$ 109,974
22,647 FIL
0.08%
21
ZB.com
5.0
$ 71.17
$ 57,330
11,806 FIL
0.04%
22
Korbit
7.0
$ 5.090
$ 40,627
8,366 FIL
0.03%
23
Crypto.com Exchange
7.3
$ 4.96
$ 17,917
3,689 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 17,548
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 15,506
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 6,096
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 2,526
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 4.86
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo8.44$
365 dias
Precio Actual41%
Precio Naximo11.80$
di semper
Precio Actual2%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.34% mientras que en los últimos 7 días ha perdido un 26.59%.

Clasificaciones:
#60Capitalización
#141Precio
#27Volumen 24h
#1109Rareza
Global:#28
Capitalización:
1,991,164,647$ 1.9 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20244.84$-1.24%
221/12/20244.90$-6.93%
320/12/20245.26$1.36%
419/12/20245.19$-9.37%
518/12/20245.73$-8.99%
617/12/20246.30$-4.80%
716/12/20246.61$0.41%
815/12/20246.59$2.72%
914/12/20246.41$-3.18%
1013/12/20246.62$-1.35%
1112/12/20246.71$-0.27%
1211/12/20246.73$8.36%
1310/12/20246.21$0.42%
1409/12/20246.19$-21.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia