Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-6.19%

3.066 $2.937 $2.809 $2.680 $2.552 $2.424 $2.295 $2.167 $
Ahora: 2.85$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$

Tendencia de los últimos 60 días-9.35%

3.561 $3.362 $3.163 $2.963 $2.764 $2.565 $2.366 $2.167 $
Ahora: 2.85$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$

Tendencia de los últimos 90 días-43%

4.874 $4.488 $4.101 $3.714 $3.327 $2.940 $2.554 $2.167 $
Ahora: 2.85$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$

Tendencia de los últimos 180 días-21%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Tendencia de los últimos 365 días-53%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 2.86
$ 15,504,040
5,432,846 FIL
27.09%
2
BitForex
3.8
$ 8.62
$ 13,710,968
4,804,527 FIL
23.96%
3
Huobi Global
8.1
$ 2.87
$ 5,846,915
2,048,846 FIL
10.22%
4
Gate.io
7.7
$ 2.86
$ 5,748,526
2,014,369 FIL
10.04%
5
OKEx
6.9
$ 5.33
$ 3,360,512
1,177,573 FIL
5.87%
6
AscendEX
6.3
$ 2.86
$ 2,685,509
941,042 FIL
4.69%
7
Hoo.com
4.4
$ 10.93
$ 2,057,138
720,852 FIL
3.59%
8
CoinTiger
3.9
$ 4.96
$ 1,578,783
553,229 FIL
2.76%
9
CoinEx
5.4
$ 2.85
$ 1,271,845
445,673 FIL
2.22%
10
Coinbase
9.5
$ 3.61
$ 1,195,935
419,073 FIL
2.09%
11
Kucoin
7.9
$ 2.86
$ 1,026,550
359,718 FIL
1.79%
12
HitBTC
6.4
$ 2.86
$ 712,032
249,506 FIL
1.24%
13
BitMart
3.0
$ 2.86
$ 580,626
203,460 FIL
1.01%
14
Bilaxy
3.9
$ 3.59
$ 551,785
193,353 FIL
0.96%
15
Big.ONE
5.9
$ 2.87
$ 458,694
160,733 FIL
0.80%
16
BiKi
6.3
$ 67.27
$ 336,401
117,880 FIL
0.59%
17
VCC Exchange
7.1
$ 38.21
$ 190,550
66,771 FIL
0.33%
18
Coinone
7.4
$ 2.87
$ 165,236
57,901 FIL
0.29%
19
Bitfinex
8.0
$ 2.86
$ 86,596
30,344 FIL
0.15%
20
Hotbit
4.0
$ 46.96
$ 64,631
22,647 FIL
0.11%
21
ZB.com
5.0
$ 71.17
$ 33,692
11,806 FIL
0.06%
22
Korbit
7.0
$ 2.85
$ 20,784
7,283 FIL
0.04%
23
Crypto.com Exchange
7.3
$ 2.87
$ 15,583
5,460 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 10,313
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 9,113
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 3,582
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,484
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.85
24h:
0.89%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo3.18$
365 dias
Precio Actual33%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.89% mientras que en los últimos 7 días ha ganado un 7.72%.

Clasificaciones:
#67Capitalización
#158Precio
#27Volumen 24h
#1100Rareza
Global:#31
Capitalización:
1,170,198,368$ 1.1 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20252.83$-0.67%
224/04/20252.85$2.53%
323/04/20252.78$3.22%
422/04/20252.69$2.62%
521/04/20252.62$-1.37%
620/04/20252.66$0.35%
719/04/20252.65$7.55%
818/04/20252.46$2.86%
917/04/20252.39$-0.73%
1016/04/20252.41$-0.92%
1115/04/20252.43$-3.87%
1214/04/20252.53$2.40%
1313/04/20252.47$-3.81%
1412/04/20252.57$4.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia