Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+57.79%

1.126 $1.057 $0.989 $0.921 $0.853 $0.784 $0.716 $0.648 $
Now: 1.078$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$
23/09/2026: 0.92$
22/09/2026: 1.017$
21/09/2026: 0.98$
20/09/2026: 0.95$
19/09/2026: 1.016$
18/09/2026: 0.91$
17/09/2026: 0.82$
16/09/2026: 0.80$
15/09/2026: 0.81$
14/09/2026: 0.94$
13/09/2026: 0.99$
12/09/2026: 0.80$
11/09/2026: 0.78$
10/09/2026: 0.80$
09/09/2026: 0.83$
08/09/2026: 0.85$
07/09/2026: 0.84$
06/09/2026: 0.81$
05/09/2026: 0.79$
04/09/2026: 0.75$
03/09/2026: 0.80$
02/09/2026: 0.80$
01/09/2026: 0.78$
31/08/2026: 0.68$
30/08/2026: 0.68$

Trend over the last 60 days+50.93%

1.120 $1.046 $0.972 $0.898 $0.823 $0.749 $0.675 $0.601 $
Now: 1.078$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$
23/09/2026: 0.92$
22/09/2026: 1.017$
21/09/2026: 0.98$
20/09/2026: 0.95$
19/09/2026: 1.016$
18/09/2026: 0.91$
17/09/2026: 0.82$
16/09/2026: 0.80$
15/09/2026: 0.81$
14/09/2026: 0.94$
13/09/2026: 0.99$
12/09/2026: 0.80$
11/09/2026: 0.78$
10/09/2026: 0.80$
09/09/2026: 0.83$
08/09/2026: 0.85$
07/09/2026: 0.84$
06/09/2026: 0.81$
05/09/2026: 0.79$
04/09/2026: 0.75$
03/09/2026: 0.80$
02/09/2026: 0.80$
01/09/2026: 0.78$
31/08/2026: 0.68$
30/08/2026: 0.68$
29/08/2026: 0.68$
28/08/2026: 0.68$
27/08/2026: 0.71$
26/08/2026: 0.70$
25/08/2026: 0.71$
24/08/2026: 0.76$
23/08/2026: 0.78$
22/08/2026: 0.76$
21/08/2026: 0.80$
20/08/2026: 0.73$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$

Trend over the last 90 days+44.14%

1.120 $1.046 $0.972 $0.898 $0.823 $0.749 $0.675 $0.601 $
Now: 1.078$
28/09/2026: 1.039$
27/09/2026: 1.14$
26/09/2026: 1.12$
25/09/2026: 1.038$
24/09/2026: 1.0024$
23/09/2026: 0.92$
22/09/2026: 1.017$
21/09/2026: 0.98$
20/09/2026: 0.95$
19/09/2026: 1.016$
18/09/2026: 0.91$
17/09/2026: 0.82$
16/09/2026: 0.80$
15/09/2026: 0.81$
14/09/2026: 0.94$
13/09/2026: 0.99$
12/09/2026: 0.80$
11/09/2026: 0.78$
10/09/2026: 0.80$
09/09/2026: 0.83$
08/09/2026: 0.85$
07/09/2026: 0.84$
06/09/2026: 0.81$
05/09/2026: 0.79$
04/09/2026: 0.75$
03/09/2026: 0.80$
02/09/2026: 0.80$
01/09/2026: 0.78$
31/08/2026: 0.68$
30/08/2026: 0.68$
29/08/2026: 0.68$
28/08/2026: 0.68$
27/08/2026: 0.71$
26/08/2026: 0.70$
25/08/2026: 0.71$
24/08/2026: 0.76$
23/08/2026: 0.78$
22/08/2026: 0.76$
21/08/2026: 0.80$
20/08/2026: 0.73$
19/08/2026: 0.70$
18/08/2026: 0.63$
17/08/2026: 0.67$
16/08/2026: 0.67$
15/08/2026: 0.69$
14/08/2026: 0.67$
13/08/2026: 0.68$
12/08/2026: 0.68$
11/08/2026: 0.71$
10/08/2026: 0.70$
09/08/2026: 0.71$
08/08/2026: 0.72$
07/08/2026: 0.69$
06/08/2026: 0.71$
05/08/2026: 0.72$
04/08/2026: 0.72$
03/08/2026: 0.73$
02/08/2026: 0.72$
01/08/2026: 0.70$
31/07/2026: 0.71$
30/07/2026: 0.72$
29/07/2026: 0.67$
28/07/2026: 0.71$
27/07/2026: 0.71$
26/07/2026: 0.74$
25/07/2026: 0.74$
24/07/2026: 0.72$
23/07/2026: 0.73$
22/07/2026: 0.77$
21/07/2026: 0.78$
20/07/2026: 0.74$
19/07/2026: 0.71$
18/07/2026: 0.75$
17/07/2026: 0.76$
16/07/2026: 0.78$
15/07/2026: 0.79$
14/07/2026: 0.78$
13/07/2026: 0.74$
12/07/2026: 0.77$
11/07/2026: 0.79$
10/07/2026: 0.79$
09/07/2026: 0.78$
08/07/2026: 0.76$
07/07/2026: 0.78$
06/07/2026: 0.80$
05/07/2026: 0.80$
04/07/2026: 0.80$
03/07/2026: 0.81$
02/07/2026: 0.77$
01/07/2026: 0.75$

Trend over the last 180 days+31.56%

1.271 $1.171 $1.071 $0.971 $0.870 $0.770 $0.670 $0.570 $

Trend over the last 365 days-51%

3.303 $2.913 $2.522 $2.132 $1.741 $1.351 $0.960 $0.570 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.12
$ 17,597,495
16,317,396 FIL
38.03%
2
BitForex
3.8
$ 8.63
$ 5,181,442
4,804,527 FIL
11.20%
3
Gate.io
7.7
$ 1.074
$ 5,172,844
4,796,554 FIL
11.18%
4
BitMart
3.0
$ 0.69
$ 4,941,285
4,581,840 FIL
10.68%
5
AscendEX
6.3
$ 0.78
$ 3,590,599
3,329,407 FIL
7.76%
6
Kucoin
7.9
$ 1.073
$ 2,723,216
2,525,120 FIL
5.88%
7
Coinbase
9.5
$ 1.59
$ 1,381,570
1,281,070 FIL
2.99%
8
OKEx
6.9
$ 5.33
$ 1,269,954
1,177,573 FIL
2.74%
9
Huobi Global
8.1
$ 1.087
$ 1,214,096
1,125,779 FIL
2.62%
10
Hoo.com
4.4
$ 10.93
$ 777,402
720,852 FIL
1.68%
11
HitBTC
6.4
$ 1.072
$ 750,293
695,714 FIL
1.62%
12
CoinTiger
3.9
$ 4.96
$ 596,630
553,229 FIL
1.29%
13
Bilaxy
3.9
$ 3.59
$ 208,522
193,353 FIL
0.45%
14
Crypto.com Exchange
7.3
$ 1.074
$ 167,363
155,189 FIL
0.36%
15
Coinone
7.4
$ 1.077
$ 147,869
137,112 FIL
0.32%
16
Big.ONE
5.9
$ 1.075
$ 142,734
132,351 FIL
0.31%
17
Bitfinex
8.0
$ 1.074
$ 137,940
127,906 FIL
0.30%
18
BiKi
6.3
$ 67.27
$ 127,127
117,880 FIL
0.27%
19
VCC Exchange
7.1
$ 38.21
$ 72,009
66,771 FIL
0.16%
20
Korbit
7.0
$ 1.077
$ 25,860
23,979 FIL
0.06%
21
Hotbit
4.0
$ 46.96
$ 24,424
22,647 FIL
0.05%
22
ZB.com
5.0
$ 71.17
$ 12,732
11,806 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,897
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 3,443
3,193 FIL
0.01%
25
CoinEx
5.4
$ 1.040
$ 2,588
2,400 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,353
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 561.0
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 1.078
24h:
3.85%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.22$
365 days
Current Price27%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 442.2MILLION dollars. In the last 24 hours it has gained 3.85% while in the last 7 days it has gained 6.07%.

Rankings:
#100Capitalization
#231Price
#27Volume 24h
#1090Rarity
Global:#40
Capitalization:
442,222,987$ 442.2 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
128/09/20261.039$-8.66%
227/09/20261.14$1.53%
326/09/20261.12$7.87%
425/09/20261.038$3.55%
524/09/20261.0024$8.44%
623/09/20260.92$-9.08%
722/09/20261.017$3.75%
821/09/20260.98$3.47%
920/09/20260.95$-6.79%
1019/09/20261.016$11.08%
1118/09/20260.91$11.49%
1217/09/20260.82$2.40%
1316/09/20260.80$-1.32%
1415/09/20260.81$-13.43%
© 2025 by WeCoiners.com
Made with love in Italy