Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-39%

1.238 $1.160 $1.083 $1.005 $0.928 $0.850 $0.772 $0.695 $
Now: 0.76$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$

Trend over the last 60 days-15%

1.238 $1.160 $1.083 $1.005 $0.928 $0.850 $0.772 $0.695 $
Now: 0.76$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$

Trend over the last 90 days-18%

1.238 $1.160 $1.083 $1.005 $0.928 $0.850 $0.772 $0.695 $
Now: 0.76$
06/06/2026: 0.73$
05/06/2026: 0.75$
04/06/2026: 0.86$
03/06/2026: 0.95$
02/06/2026: 0.88$
01/06/2026: 0.95$
31/05/2026: 0.94$
30/05/2026: 0.99$
29/05/2026: 0.96$
28/05/2026: 0.96$
27/05/2026: 1.036$
26/05/2026: 1.0035$
25/05/2026: 1.00$
24/05/2026: 0.94$
23/05/2026: 0.99$
22/05/2026: 0.99$
21/05/2026: 1.012$
20/05/2026: 0.97$
19/05/2026: 0.94$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$

Trend over the last 180 days-51%

1.604 $1.469 $1.333 $1.198 $1.063 $0.928 $0.793 $0.658 $

Trend over the last 365 days-69%

3.315 $2.936 $2.556 $2.176 $1.797 $1.417 $1.038 $0.658 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.82
$ 7,944,953
10,504,251 FIL
26.36%
2
Gate.io
7.7
$ 0.75
$ 4,775,267
6,313,518 FIL
15.84%
3
BitForex
3.8
$ 8.63
$ 3,633,933
4,804,527 FIL
12.06%
4
BitMart
3.0
$ 0.75
$ 3,313,428
4,380,779 FIL
10.99%
5
AscendEX
6.3
$ 0.75
$ 2,744,584
3,628,693 FIL
9.10%
6
Huobi Global
8.1
$ 0.75
$ 2,670,207
3,530,358 FIL
8.86%
7
Kucoin
7.9
$ 0.75
$ 1,079,610
1,427,384 FIL
3.58%
8
Coinbase
9.5
$ 1.59
$ 968,945
1,281,070 FIL
3.21%
9
OKEx
6.9
$ 5.33
$ 890,664
1,177,573 FIL
2.95%
10
Hoo.com
4.4
$ 10.93
$ 545,220
720,852 FIL
1.81%
11
HitBTC
6.4
$ 0.75
$ 431,889
571,013 FIL
1.43%
12
CoinTiger
3.9
$ 4.96
$ 418,438
553,229 FIL
1.39%
13
CoinEx
5.4
$ 0.75
$ 172,297
227,800 FIL
0.57%
14
Bilaxy
3.9
$ 3.59
$ 146,244
193,353 FIL
0.49%
15
Big.ONE
5.9
$ 0.75
$ 133,124
176,007 FIL
0.44%
16
BiKi
6.3
$ 67.27
$ 89,159
117,880 FIL
0.30%
17
Coinone
7.4
$ 0.73
$ 61,517
81,334 FIL
0.20%
18
VCC Exchange
7.1
$ 38.21
$ 50,503
66,771 FIL
0.17%
19
Bitfinex
8.0
$ 0.75
$ 19,731
26,087 FIL
0.07%
20
Hotbit
4.0
$ 46.96
$ 17,129
22,647 FIL
0.06%
21
Korbit
7.0
$ 0.73
$ 16,871
22,306 FIL
0.06%
22
ZB.com
5.0
$ 71.17
$ 8,929
11,806 FIL
0.03%
23
Crypto.com Exchange
7.3
$ 0.76
$ 5,379
7,113 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 2,733
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 2,415
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 949.5
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 393.5
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.76
24h:
3.43%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price1.32$
365 days
Current Price19%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 310.1MILLION dollars. In the last 24 hours it has gained 3.43% while in the last 7 days it has lost 19.21%.

Rankings:
#107Capitalization
#279Price
#27Volume 24h
#1091Rarity
Global:#42
Capitalization:
310,147,779$ 310.1 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.73$-2.05%
205/06/20260.75$-13.28%
304/06/20260.86$-8.94%
403/06/20260.95$7.69%
502/06/20260.88$-7.95%
601/06/20260.95$1.88%
731/05/20260.94$-5.37%
830/05/20260.99$3.53%
929/05/20260.96$-0.73%
1028/05/20260.96$-7.11%
1127/05/20261.036$3.26%
1226/05/20261.0035$0.78%
1325/05/20261.00$6.00%
1424/05/20260.94$-4.80%
© 2025 by WeCoiners.com
Made with love in Italy