Quantcast

Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

38.73 $36.72 $34.70 $32.69 $30.67 $28.66 $26.64 $24.63 $
Ahora: 26.0040$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$

Tendencia de los últimos 60 días+37.38%

37.74 $34.74 $31.73 $28.73 $25.73 $22.72 $19.72 $16.71 $
Ahora: 26.0040$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$
22/11/2024: 28.12$
21/11/2024: 27.47$
20/11/2024: 25.50$
19/11/2024: 25.83$
18/11/2024: 26.48$
17/11/2024: 25.60$
16/11/2024: 26.93$
15/11/2024: 23.091$
14/11/2024: 22.33$
13/11/2024: 21.90$
12/11/2024: 23.10$
11/11/2024: 23.52$
10/11/2024: 22.81$
09/11/2024: 21.037$
08/11/2024: 20.41$
07/11/2024: 20.18$
06/11/2024: 19.63$
05/11/2024: 18.26$
04/11/2024: 17.59$
03/11/2024: 17.83$
02/11/2024: 18.11$
01/11/2024: 18.46$
31/10/2024: 18.63$
30/10/2024: 19.50$
29/10/2024: 19.49$
28/10/2024: 19.0090$
27/10/2024: 18.45$
26/10/2024: 18.21$
25/10/2024: 19.22$
24/10/2024: 18.93$

Tendencia de los últimos 90 días+34.60%

37.74 $34.74 $31.73 $28.73 $25.73 $22.72 $19.72 $16.71 $
Ahora: 26.0040$
22/12/2024: 25.92$
21/12/2024: 26.087$
20/12/2024: 27.44$
19/12/2024: 27.043$
18/12/2024: 29.97$
17/12/2024: 32.32$
16/12/2024: 33.65$
15/12/2024: 32.58$
14/12/2024: 32.54$
13/12/2024: 33.48$
12/12/2024: 33.78$
11/12/2024: 33.69$
10/12/2024: 30.075$
09/12/2024: 31.021$
08/12/2024: 37.024$
07/12/2024: 37.38$
06/12/2024: 38.81$
05/12/2024: 36.091$
04/12/2024: 38.15$
03/12/2024: 33.61$
02/12/2024: 33.72$
01/12/2024: 33.32$
30/11/2024: 32.69$
29/11/2024: 32.079$
28/11/2024: 32.25$
27/11/2024: 32.25$
26/11/2024: 28.47$
25/11/2024: 29.25$
24/11/2024: 28.66$
23/11/2024: 29.78$
22/11/2024: 28.12$
21/11/2024: 27.47$
20/11/2024: 25.50$
19/11/2024: 25.83$
18/11/2024: 26.48$
17/11/2024: 25.60$
16/11/2024: 26.93$
15/11/2024: 23.091$
14/11/2024: 22.33$
13/11/2024: 21.90$
12/11/2024: 23.10$
11/11/2024: 23.52$
10/11/2024: 22.81$
09/11/2024: 21.037$
08/11/2024: 20.41$
07/11/2024: 20.18$
06/11/2024: 19.63$
05/11/2024: 18.26$
04/11/2024: 17.59$
03/11/2024: 17.83$
02/11/2024: 18.11$
01/11/2024: 18.46$
31/10/2024: 18.63$
30/10/2024: 19.50$
29/10/2024: 19.49$
28/10/2024: 19.0090$
27/10/2024: 18.45$
26/10/2024: 18.21$
25/10/2024: 19.22$
24/10/2024: 18.93$
23/10/2024: 18.60$
22/10/2024: 18.98$
21/10/2024: 19.58$
20/10/2024: 19.92$
19/10/2024: 19.84$
18/10/2024: 19.24$
17/10/2024: 18.98$
16/10/2024: 19.45$
15/10/2024: 19.15$
14/10/2024: 19.48$
13/10/2024: 18.58$
12/10/2024: 18.84$
11/10/2024: 18.72$
10/10/2024: 18.11$
09/10/2024: 18.12$
08/10/2024: 18.41$
07/10/2024: 18.91$
06/10/2024: 18.74$
05/10/2024: 18.47$
04/10/2024: 18.79$
03/10/2024: 18.49$
02/10/2024: 18.14$
01/10/2024: 18.42$
30/09/2024: 19.76$
29/09/2024: 20.66$
28/09/2024: 20.56$
27/09/2024: 20.86$
26/09/2024: 20.20$
25/09/2024: 19.57$
24/09/2024: 19.32$

Tendencia de los últimos 180 días+9.68%

39.10 $35.73 $32.37 $29.00 $25.63 $22.26 $18.89 $15.52 $

Tendencia de los últimos 365 días+25.71%

39.10 $35.73 $32.37 $29.00 $25.63 $22.26 $18.89 $15.52 $

Enlaces Útiles:

Sitio web:
Ethereumclassic.org
Principal Explorador de Bloques:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
IndoEx
4.0
$ 26.48
$ 787,584,453
30,287,050 ETC
57.00%
2
Bitrue
4.4
$ 26.21
$ 465,293,616
17,893,155 ETC
33.68%
3
Binance
9.9
$ 26.031
$ 23,543,837
905,392 ETC
1.70%
4
Hoo.com
4.4
$ 36.30
$ 21,095,250
811,231 ETC
1.53%
5
Huobi Global
8.1
$ 26.10
$ 11,831,835
455,000 ETC
0.86%
6
OKEx
6.9
$ 26.15
$ 11,505,448
442,449 ETC
0.83%
7
BitMart
3.0
$ 107.4
$ 9,565,179
367,834 ETC
0.69%
8
Gate.io
7.7
$ 26.085
$ 7,920,175
304,575 ETC
0.57%
9
P2PB2B
4.1
$ 21.46
$ 7,285,984
280,187 ETC
0.53%
10
ZB.com
5.0
$ 61.41
$ 6,821,444
262,322 ETC
0.49%
11
Bithumb
7.8
$ 27.48
$ 5,878,828
226,074 ETC
0.43%
12
Poloniex
7.6
$ 16.50
$ 4,887,060
187,934 ETC
0.35%
13
WhiteBIT
4.9
$ 25.89
$ 4,081,314
156,949 ETC
0.30%
14
CoinTiger
3.9
$ 25.76
$ 3,517,789
135,278 ETC
0.25%
15
BitForex
3.8
$ 25.31
$ 3,109,203
119,566 ETC
0.23%
16
OceanEx
5.1
$ 20.81
$ 1,272,236
48,924 ETC
0.09%
17
VCC Exchange
7.1
$ 31.48
$ 1,266,683
48,711 ETC
0.09%
18
Kucoin
7.9
$ 26.018
$ 664,787
25,564 ETC
0.05%
19
EXMO
6.1
$ 26.97
$ 624,596
24,019 ETC
0.05%
20
Coinbase
9.5
$ 18.66
$ 597,527
22,978 ETC
0.04%
21
AscendEX
6.3
$ 26.36
$ 567,647
21,829 ETC
0.04%
22
Coinone
7.4
$ 27.16
$ 367,871
14,146 ETC
0.03%
23
Coinbit
6.0
$ 53.026
$ 311,020
11,960 ETC
0.02%
24
CoinEx
5.4
$ 26.11
$ 305,856
11,761 ETC
0.02%
25
BiKi
6.3
$ 62.81
$ 297,588
11,443 ETC
0.02%
26
Big.ONE
5.9
$ 26.25
$ 260,745
10,027 ETC
0.02%
27
LATOKEN
4.6
$ 25.87
$ 253,222
9,737 ETC
0.02%
28
Hotbit
4.0
$ 45.88
$ 250,875
9,647 ETC
0.02%
29
Chiliz
8.1
$ 46.15
$ 234,388
9,013 ETC
0.02%
30
Bitfinex
8.0
$ 26.014
$ 141,067
5,424 ETC
0.01%
31
ProBit Exchange
3.0
$ 26.47
$ 111,073
4,271 ETC
0.01%
32
Korbit
7.0
$ 27.027
$ 82,283
3,164 ETC
0.01%
33
Binance.US
8.1
$ 25.89
$ 47,199
1,815 ETC
0.00%
34
Upbit
6.0
$ 54.30
$ 43,745
1,682 ETC
0.00%
35
Fatbtc
2.0
$ 30.71
$ 9,018
346.8 ETC
0.00%
36
Bitcoin.com Exchange
8.2
$ 52.63
$ 155.2
5.97 ETC
0.00%
37
Crex24
3.5
$ 31.26
$ 9.36
0.36 ETC
0.00%
38
Graviex
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
Stex
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 26.0040
24h:
0.31%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo39.92$
365 dias
Precio Actual65%
Precio Naximo39.92$
di semper
Precio Actual16%
Precio Naximo158.7$

Ethereum Classic es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.31% mientras que en los últimos 7 días ha perdido un 22.72%.

Clasificaciones:
#42Capitalización
#83Precio
#29Volumen 24h
#868Rareza
Global:#23
Capitalización:
3,643,720,433$ 3.6 MIL MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202425.92$-0.62%
221/12/202426.087$-4.94%
320/12/202427.44$1.48%
419/12/202427.043$-9.77%
518/12/202429.97$-7.27%
617/12/202432.32$-3.95%
716/12/202433.65$3.28%
815/12/202432.58$0.13%
914/12/202432.54$-2.83%
1013/12/202433.48$-0.88%
1112/12/202433.78$0.29%
1211/12/202433.69$12.00%
1310/12/202430.075$-3.05%
1409/12/202431.021$-16.21%
© 2023 by WeCoiners.com
Hecho con amor en Italia