Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.01%

55.40 $52.01 $48.63 $45.25 $41.87 $38.49 $35.10 $31.72 $
Ahora: 34.041$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$

Tendencia de los últimos 60 días+30.80%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Ahora: 34.041$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$
24/10/2024: 26.025$

Tendencia de los últimos 90 días+18.34%

54.05 $49.33 $44.60 $39.87 $35.15 $30.42 $25.70 $20.97 $
Ahora: 34.041$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$
24/11/2024: 37.63$
23/11/2024: 35.83$
22/11/2024: 32.00$
21/11/2024: 30.22$
20/11/2024: 28.98$
19/11/2024: 30.87$
18/11/2024: 31.32$
17/11/2024: 28.96$
16/11/2024: 31.61$
15/11/2024: 28.86$
14/11/2024: 28.60$
13/11/2024: 29.19$
12/11/2024: 31.85$
11/11/2024: 32.98$
10/11/2024: 30.17$
09/11/2024: 29.55$
08/11/2024: 28.37$
07/11/2024: 26.56$
06/11/2024: 25.71$
05/11/2024: 23.44$
04/11/2024: 22.073$
03/11/2024: 22.58$
02/11/2024: 23.058$
01/11/2024: 23.20$
31/10/2024: 23.42$
30/10/2024: 24.46$
29/10/2024: 25.39$
28/10/2024: 24.29$
27/10/2024: 24.21$
26/10/2024: 23.74$
25/10/2024: 24.91$
24/10/2024: 26.025$
23/10/2024: 25.76$
22/10/2024: 26.20$
21/10/2024: 26.93$
20/10/2024: 27.72$
19/10/2024: 26.79$
18/10/2024: 26.39$
17/10/2024: 25.54$
16/10/2024: 26.39$
15/10/2024: 26.73$
14/10/2024: 27.80$
13/10/2024: 26.75$
12/10/2024: 27.31$
11/10/2024: 26.046$
10/10/2024: 24.67$
09/10/2024: 24.66$
08/10/2024: 25.68$
07/10/2024: 25.95$
06/10/2024: 25.72$
05/10/2024: 24.90$
04/10/2024: 25.26$
03/10/2024: 24.56$
02/10/2024: 24.68$
01/10/2024: 25.60$
30/09/2024: 28.16$
29/09/2024: 29.85$
28/09/2024: 29.045$
27/09/2024: 30.033$
26/09/2024: 29.67$
25/09/2024: 29.44$
24/09/2024: 28.76$

Tendencia de los últimos 180 días+14.65%

56.07 $50.90 $45.73 $40.56 $35.38 $30.21 $25.04 $19.87 $

Tendencia de los últimos 365 días-52%

72.86 $65.29 $57.72 $50.15 $42.58 $35.01 $27.44 $19.87 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 33.56
$ 10,224,826
300,371 EGLD
67.20%
2
Bilaxy
3.9
$ 33.64
$ 1,953,519
57,387 EGLD
12.84%
3
OKEx
6.9
$ 55.30
$ 1,938,976
56,960 EGLD
12.74%
4
VCC Exchange
7.1
$ 220.7
$ 464,823
13,654 EGLD
3.06%
5
AscendEX
6.3
$ 33.80
$ 287,276
8,439 EGLD
1.89%
6
Gate.io
7.7
$ 33.56
$ 217,375
6,385 EGLD
1.43%
7
BiKi
6.3
$ 74.78
$ 110,355
3,241 EGLD
0.73%
8
Bitfinex
8.0
$ 33.73
$ 11,060
324.9 EGLD
0.07%
9
Crypto.com Exchange
7.3
$ 34.016
$ 5,245
154.1 EGLD
0.03%
10
Binance.US
8.1
$ 33.86
$ 1,180
34.67 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 34.041
24h:
1.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo58.20$
365 dias
Precio Actual43%
Precio Naximo77.80$
di semper
Precio Actual6%
Precio Naximo542.3$

Elrond es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 857.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.95% mientras que en los últimos 7 días ha perdido un 25.14%.

Clasificaciones:
#91Capitalización
#74Precio
#89Volumen 24h
#477Rareza
Global:#61
Capitalización:
857,549,280$ 857.5 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/202433.39$-1.47%
221/12/202433.89$-6.02%
320/12/202436.058$2.28%
419/12/202435.25$-9.56%
518/12/202438.98$-8.69%
617/12/202442.69$-6.12%
716/12/202445.47$-0.85%
815/12/202445.87$-0.48%
914/12/202446.089$-2.29%
1013/12/202447.17$-1.44%
1112/12/202447.86$1.94%
1211/12/202446.95$6.17%
1310/12/202444.22$0.18%
1409/12/202444.14$-19.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia