Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.84%

32.48 $31.08 $29.68 $28.27 $26.87 $25.47 $24.06 $22.66 $
Ahora: 27.35$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$

Tendencia de los últimos 60 días-25%

36.55 $34.56 $32.58 $30.59 $28.61 $26.63 $24.64 $22.66 $
Ahora: 27.35$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$

Tendencia de los últimos 90 días-5.02%

37.11 $35.05 $32.98 $30.92 $28.85 $26.79 $24.72 $22.66 $
Ahora: 27.35$
18/09/2024: 25.93$
17/09/2024: 25.88$
16/09/2024: 24.78$
15/09/2024: 25.63$
14/09/2024: 26.45$
13/09/2024: 26.94$
12/09/2024: 26.82$
11/09/2024: 26.11$
10/09/2024: 26.69$
09/09/2024: 26.67$
08/09/2024: 25.10$
07/09/2024: 24.77$
06/09/2024: 23.85$
05/09/2024: 25.21$
04/09/2024: 27.057$
03/09/2024: 26.94$
02/09/2024: 28.21$
01/09/2024: 28.078$
31/08/2024: 28.93$
30/08/2024: 29.79$
29/08/2024: 29.16$
28/08/2024: 28.053$
27/08/2024: 28.85$
26/08/2024: 30.63$
25/08/2024: 32.22$
24/08/2024: 32.27$
23/08/2024: 30.56$
22/08/2024: 28.46$
21/08/2024: 28.29$
20/08/2024: 27.12$
19/08/2024: 27.024$
18/08/2024: 26.61$
17/08/2024: 25.87$
16/08/2024: 26.11$
15/08/2024: 25.80$
14/08/2024: 27.051$
13/08/2024: 27.80$
12/08/2024: 27.15$
11/08/2024: 26.76$
10/08/2024: 28.85$
09/08/2024: 27.43$
08/08/2024: 28.066$
07/08/2024: 26.24$
06/08/2024: 26.98$
05/08/2024: 25.98$
04/08/2024: 27.28$
03/08/2024: 27.92$
02/08/2024: 28.92$
01/08/2024: 30.92$
31/07/2024: 31.17$
30/07/2024: 31.29$
29/07/2024: 32.098$
28/07/2024: 32.29$
27/07/2024: 33.33$
26/07/2024: 33.56$
25/07/2024: 32.59$
24/07/2024: 33.83$
23/07/2024: 34.33$
22/07/2024: 36.38$
21/07/2024: 36.70$
20/07/2024: 36.28$
19/07/2024: 36.32$
18/07/2024: 36.34$
17/07/2024: 36.98$
16/07/2024: 36.42$
15/07/2024: 36.79$
14/07/2024: 35.65$
13/07/2024: 35.30$
12/07/2024: 35.70$
11/07/2024: 35.79$
10/07/2024: 37.31$
09/07/2024: 36.80$
08/07/2024: 34.49$
07/07/2024: 32.96$
06/07/2024: 34.93$
05/07/2024: 33.43$
04/07/2024: 32.25$
03/07/2024: 31.051$
02/07/2024: 32.31$
01/07/2024: 31.25$
30/06/2024: 29.11$
29/06/2024: 28.74$
28/06/2024: 29.23$
27/06/2024: 30.023$
26/06/2024: 29.69$
25/06/2024: 29.99$
24/06/2024: 28.92$
23/06/2024: 28.41$
22/06/2024: 28.64$
21/06/2024: 28.79$

Tendencia de los últimos 180 días-54%

63.60 $57.58 $51.56 $45.54 $39.52 $33.50 $27.49 $21.47 $

Tendencia de los últimos 365 días+5.73%

72.94 $65.44 $57.94 $50.44 $42.94 $35.44 $27.94 $20.44 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 27.32
$ 4,909,759
179,539 EGLD
58.95%
2
OKEx
6.9
$ 55.30
$ 1,557,670
56,960 EGLD
18.70%
3
Bilaxy
3.9
$ 25.86
$ 928,184
33,941 EGLD
11.14%
4
VCC Exchange
7.1
$ 220.7
$ 373,414
13,654 EGLD
4.48%
5
AscendEX
6.3
$ 27.47
$ 289,844
10,599 EGLD
3.48%
6
Gate.io
7.7
$ 27.47
$ 116,542
4,261 EGLD
1.40%
7
BiKi
6.3
$ 74.78
$ 88,653
3,241 EGLD
1.06%
8
Bitfinex
8.0
$ 27.41
$ 29,553
1,080 EGLD
0.35%
9
Crypto.com Exchange
7.3
$ 27.35
$ 28,752
1,051 EGLD
0.35%
10
Binance.US
8.1
$ 27.71
$ 6,556
239.8 EGLD
0.08%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 27.35
24h:
5.44%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo33.48$
365 dias
Precio Actual35%
Precio Naximo77.80$
di semper
Precio Actual5%
Precio Naximo542.3$

Elrond es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 688.9MILLONES de dólares. En las últimas 24 horas ha ganado un 5.44% mientras que en los últimos 7 días ha ganado un 1.95%.

Clasificaciones:
#84Capitalización
#77Precio
#89Volumen 24h
#470Rareza
Global:#56
Capitalización:
688,909,412$ 688.9 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/202425.93$0.21%
217/09/202425.88$4.42%
316/09/202424.78$-3.31%
415/09/202425.63$-3.10%
514/09/202426.45$-1.82%
613/09/202426.94$0.45%
712/09/202426.82$2.71%
811/09/202426.11$-2.16%
910/09/202426.69$0.07%
1009/09/202426.67$6.25%
1108/09/202425.10$1.36%
1207/09/202424.77$3.84%
1306/09/202423.85$-5.39%
1405/09/202425.21$-6.82%
© 2023 by WeCoiners.com
Hecho con amor en Italia