Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.64%

17.64 $16.84 $16.03 $15.23 $14.42 $13.62 $12.81 $12.01 $
Ahora: 17.39$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$

Tendencia de los últimos 60 días-20%

24.43 $22.65 $20.88 $19.11 $17.33 $15.56 $13.78 $12.01 $
Ahora: 17.39$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$

Tendencia de los últimos 90 días-35%

29.40 $26.91 $24.43 $21.94 $19.46 $16.98 $14.49 $12.01 $
Ahora: 17.39$
27/04/2025: 17.20$
26/04/2025: 17.57$
25/04/2025: 17.43$
24/04/2025: 16.072$
23/04/2025: 15.32$
22/04/2025: 14.98$
21/04/2025: 14.082$
20/04/2025: 14.19$
19/04/2025: 14.43$
18/04/2025: 14.16$
17/04/2025: 13.77$
16/04/2025: 13.53$
15/04/2025: 13.85$
14/04/2025: 14.082$
13/04/2025: 13.84$
12/04/2025: 14.58$
11/04/2025: 14.35$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$

Tendencia de los últimos 180 días-28%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Tendencia de los últimos 365 días-58%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 17.33
$ 3,093,931
177,941 EGLD
52.16%
2
OKEx
6.9
$ 55.30
$ 990,398
56,960 EGLD
16.70%
3
Bilaxy
3.9
$ 24.64
$ 866,817
49,853 EGLD
14.61%
4
Gate.io
7.7
$ 17.43
$ 376,129
21,632 EGLD
6.34%
5
AscendEX
6.3
$ 17.25
$ 293,867
16,901 EGLD
4.95%
6
VCC Exchange
7.1
$ 220.7
$ 237,424
13,654 EGLD
4.00%
7
BiKi
6.3
$ 74.78
$ 56,367
3,241 EGLD
0.95%
8
Bitfinex
8.0
$ 17.43
$ 8,965
515.6 EGLD
0.15%
9
Crypto.com Exchange
7.3
$ 17.32
$ 5,341
307.2 EGLD
0.09%
10
Binance.US
8.1
$ 16.58
$ 2,725
156.8 EGLD
0.05%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 17.39
24h:
1.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo19.84$
365 dias
Precio Actual29%
Precio Naximo58.20$
di semper
Precio Actual3%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 438.0MILLONES de dólares. En las últimas 24 horas ha ganado un 1.08% mientras que en los últimos 7 días ha ganado un 23.47%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#112Capitalización
#90Precio
#89Volumen 24h
#471Rareza
Global:#63
Capitalización:
438,021,734$ 438.0 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
127/04/202517.20$-2.10%
226/04/202517.57$0.83%
325/04/202517.43$8.42%
424/04/202516.072$4.93%
523/04/202515.32$2.22%
622/04/202514.98$6.40%
721/04/202514.082$-0.77%
820/04/202514.19$-1.67%
919/04/202514.43$1.90%
1018/04/202514.16$2.88%
1117/04/202513.77$1.77%
1216/04/202513.53$-2.32%
1315/04/202513.85$-1.66%
1414/04/202514.082$1.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia