Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

21.52 $20.44 $19.36 $18.28 $17.20 $16.12 $15.04 $13.96 $
Ahora: 14.69$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$

Tendencia de los últimos 60 días-40%

24.67 $23.14 $21.61 $20.08 $18.55 $17.02 $15.49 $13.96 $
Ahora: 14.69$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$

Tendencia de los últimos 90 días-61%

36.93 $33.64 $30.36 $27.08 $23.80 $20.52 $17.24 $13.96 $
Ahora: 14.69$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$

Tendencia de los últimos 180 días-42%

55.19 $49.20 $43.20 $37.21 $31.21 $25.21 $19.22 $13.22 $

Tendencia de los últimos 365 días-72%

56.16 $50.03 $43.89 $37.76 $31.62 $25.49 $19.36 $13.22 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 14.97
$ 6,529,243
444,447 EGLD
44.59%
2
Gate.io
7.7
$ 14.78
$ 5,878,019
400,118 EGLD
40.14%
3
OKEx
6.9
$ 55.30
$ 836,792
56,960 EGLD
5.71%
4
Bilaxy
3.9
$ 24.64
$ 732,378
49,853 EGLD
5.00%
5
AscendEX
6.3
$ 14.94
$ 281,493
19,161 EGLD
1.92%
6
VCC Exchange
7.1
$ 220.7
$ 200,601
13,654 EGLD
1.37%
7
Bitfinex
8.0
$ 14.79
$ 87,960
5,987 EGLD
0.60%
8
BiKi
6.3
$ 74.78
$ 47,625
3,241 EGLD
0.33%
9
Crypto.com Exchange
7.3
$ 14.67
$ 46,162
3,142 EGLD
0.32%
10
Binance.US
8.1
$ 14.71
$ 2,467
167.9 EGLD
0.02%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 14.69
24h:
3.61%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo22.43$
365 dias
Precio Actual25%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 370.0MILLONES de dólares. En las últimas 24 horas ha perdido un 3.61% mientras que en los últimos 7 días ha perdido un 13.96%.

Clasificaciones:
#120Capitalización
#93Precio
#89Volumen 24h
#471Rareza
Global:#65
Capitalización:
370,088,354$ 370.0 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/202515.24$-4.36%
202/04/202515.94$-3.29%
301/04/202516.48$2.77%
431/03/202516.036$-2.42%
530/03/202516.43$2.68%
629/03/202516.0051$-6.26%
728/03/202517.074$-9.22%
827/03/202518.81$-1.41%
926/03/202519.078$-3.97%
1025/03/202519.87$3.35%
1124/03/202519.22$4.47%
1223/03/202518.40$1.15%
1322/03/202518.19$1.69%
1421/03/202517.89$-1.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia