Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-36%

4.799 $4.507 $4.215 $3.924 $3.632 $3.341 $3.049 $2.758 $
Now: 2.98$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$
29/05/2026: 3.56$
28/05/2026: 3.62$
27/05/2026: 3.69$
26/05/2026: 3.80$
25/05/2026: 3.97$
24/05/2026: 3.87$
23/05/2026: 4.052$
22/05/2026: 3.96$
21/05/2026: 4.020$
20/05/2026: 3.97$
19/05/2026: 3.89$
18/05/2026: 3.96$
17/05/2026: 3.98$
16/05/2026: 4.018$
15/05/2026: 4.19$
14/05/2026: 4.47$
13/05/2026: 4.43$
12/05/2026: 4.67$
11/05/2026: 4.85$
10/05/2026: 4.68$
09/05/2026: 4.57$
08/05/2026: 4.68$

Trend over the last 60 days-22%

4.799 $4.507 $4.215 $3.924 $3.632 $3.341 $3.049 $2.758 $
Now: 2.98$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$
29/05/2026: 3.56$
28/05/2026: 3.62$
27/05/2026: 3.69$
26/05/2026: 3.80$
25/05/2026: 3.97$
24/05/2026: 3.87$
23/05/2026: 4.052$
22/05/2026: 3.96$
21/05/2026: 4.020$
20/05/2026: 3.97$
19/05/2026: 3.89$
18/05/2026: 3.96$
17/05/2026: 3.98$
16/05/2026: 4.018$
15/05/2026: 4.19$
14/05/2026: 4.47$
13/05/2026: 4.43$
12/05/2026: 4.67$
11/05/2026: 4.85$
10/05/2026: 4.68$
09/05/2026: 4.57$
08/05/2026: 4.68$
07/05/2026: 4.30$
06/05/2026: 4.33$
05/05/2026: 4.19$
04/05/2026: 4.088$
03/05/2026: 4.049$
02/05/2026: 4.13$
01/05/2026: 4.098$
30/04/2026: 4.11$
29/04/2026: 4.14$
28/04/2026: 4.21$
27/04/2026: 4.19$
26/04/2026: 4.44$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$

Trend over the last 90 days-28%

4.799 $4.507 $4.215 $3.924 $3.632 $3.341 $3.049 $2.758 $
Now: 2.98$
06/06/2026: 2.90$
05/06/2026: 2.93$
04/06/2026: 3.088$
03/06/2026: 3.41$
02/06/2026: 3.43$
01/06/2026: 3.58$
31/05/2026: 3.55$
30/05/2026: 3.61$
29/05/2026: 3.56$
28/05/2026: 3.62$
27/05/2026: 3.69$
26/05/2026: 3.80$
25/05/2026: 3.97$
24/05/2026: 3.87$
23/05/2026: 4.052$
22/05/2026: 3.96$
21/05/2026: 4.020$
20/05/2026: 3.97$
19/05/2026: 3.89$
18/05/2026: 3.96$
17/05/2026: 3.98$
16/05/2026: 4.018$
15/05/2026: 4.19$
14/05/2026: 4.47$
13/05/2026: 4.43$
12/05/2026: 4.67$
11/05/2026: 4.85$
10/05/2026: 4.68$
09/05/2026: 4.57$
08/05/2026: 4.68$
07/05/2026: 4.30$
06/05/2026: 4.33$
05/05/2026: 4.19$
04/05/2026: 4.088$
03/05/2026: 4.049$
02/05/2026: 4.13$
01/05/2026: 4.098$
30/04/2026: 4.11$
29/04/2026: 4.14$
28/04/2026: 4.21$
27/04/2026: 4.19$
26/04/2026: 4.44$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$
07/04/2026: 3.80$
06/04/2026: 3.78$
05/04/2026: 3.69$
04/04/2026: 3.78$
03/04/2026: 3.77$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$

Trend over the last 180 days-63%

8.205 $7.406 $6.607 $5.808 $5.009 $4.211 $3.412 $2.613 $

Trend over the last 365 days-80%

17.40 $15.29 $13.18 $11.06 $8.95 $6.84 $4.73 $2.61 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 5.16
$ 837,565
280,753 EGLD
54.77%
2
AscendEX
6.3
$ 2.98
$ 303,033
101,577 EGLD
19.82%
3
OKEx
6.9
$ 55.30
$ 169,929
56,960 EGLD
11.11%
4
Bilaxy
3.9
$ 24.64
$ 148,726
49,853 EGLD
9.73%
5
VCC Exchange
7.1
$ 220.7
$ 40,736
13,654 EGLD
2.66%
6
Gate.io
7.7
$ 3.14
$ 15,281
5,122 EGLD
1.00%
7
BiKi
6.3
$ 74.78
$ 9,671
3,241 EGLD
0.63%
8
Crypto.com Exchange
7.3
$ 2.96
$ 3,470
1,163 EGLD
0.23%
9
Bitfinex
8.0
$ 7.50
$ 728.1
244.1 EGLD
0.05%
10
Binance.US
8.1
$ 2.77
$ 1.37
0.46 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 2.98
24h:
2.77%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price4.86$
365 days
Current Price16%
Maximum Price18.45$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 75.1MILLION dollars. In the last 24 hours it has gained 2.77% while in the last 7 days it has lost 16.01%.

Rankings:
#238Capitalization
#142Price
#89Volume 24h
#469Rarity
Global:#105
Capitalization:
75,154,591$ 75.1 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
106/06/20262.90$-1.03%
205/06/20262.93$-5.01%
304/06/20263.088$-9.32%
403/06/20263.41$-0.63%
502/06/20263.43$-4.25%
601/06/20263.58$0.78%
731/05/20263.55$-1.64%
830/05/20263.61$1.45%
929/05/20263.56$-1.64%
1028/05/20263.62$-1.92%
1127/05/20263.69$-2.93%
1226/05/20263.80$-4.29%
1325/05/20263.97$2.53%
1424/05/20263.87$-4.41%
© 2025 by WeCoiners.com
Made with love in Italy