Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days+15.42%

4.616 $4.454 $4.293 $4.131 $3.970 $3.808 $3.647 $3.485 $
Now: 4.43$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$
07/04/2026: 3.80$
06/04/2026: 3.78$
05/04/2026: 3.69$
04/04/2026: 3.78$
03/04/2026: 3.77$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$

Trend over the last 60 days-5.05%

4.723 $4.546 $4.369 $4.193 $4.016 $3.839 $3.662 $3.485 $
Now: 4.43$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$
07/04/2026: 3.80$
06/04/2026: 3.78$
05/04/2026: 3.69$
04/04/2026: 3.78$
03/04/2026: 3.77$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$
08/03/2026: 4.15$
07/03/2026: 4.060$
06/03/2026: 4.13$
05/03/2026: 4.16$
04/03/2026: 4.31$
03/03/2026: 4.19$
02/03/2026: 4.43$
01/03/2026: 4.32$
28/02/2026: 4.51$
27/02/2026: 4.43$
26/02/2026: 4.47$
25/02/2026: 4.67$

Trend over the last 90 days-23%

5.765 $5.440 $5.114 $4.788 $4.463 $4.137 $3.811 $3.485 $
Now: 4.43$
25/04/2026: 4.35$
24/04/2026: 4.28$
23/04/2026: 4.19$
22/04/2026: 4.26$
21/04/2026: 4.15$
20/04/2026: 4.25$
19/04/2026: 4.090$
18/04/2026: 4.25$
17/04/2026: 4.55$
16/04/2026: 4.22$
15/04/2026: 3.91$
14/04/2026: 3.76$
13/04/2026: 3.79$
12/04/2026: 3.74$
11/04/2026: 3.91$
10/04/2026: 3.90$
09/04/2026: 3.88$
08/04/2026: 3.85$
07/04/2026: 3.80$
06/04/2026: 3.78$
05/04/2026: 3.69$
04/04/2026: 3.78$
03/04/2026: 3.77$
02/04/2026: 3.67$
01/04/2026: 3.85$
31/03/2026: 3.80$
30/03/2026: 3.77$
29/03/2026: 3.76$
28/03/2026: 3.84$
27/03/2026: 3.84$
26/03/2026: 3.91$
25/03/2026: 4.048$
24/03/2026: 4.060$
23/03/2026: 4.10$
22/03/2026: 3.91$
21/03/2026: 4.080$
20/03/2026: 4.15$
19/03/2026: 4.071$
18/03/2026: 4.13$
17/03/2026: 4.36$
16/03/2026: 4.47$
15/03/2026: 4.34$
14/03/2026: 4.090$
13/03/2026: 4.13$
12/03/2026: 4.14$
11/03/2026: 4.20$
10/03/2026: 4.13$
09/03/2026: 4.18$
08/03/2026: 4.15$
07/03/2026: 4.060$
06/03/2026: 4.13$
05/03/2026: 4.16$
04/03/2026: 4.31$
03/03/2026: 4.19$
02/03/2026: 4.43$
01/03/2026: 4.32$
28/02/2026: 4.51$
27/02/2026: 4.43$
26/02/2026: 4.47$
25/02/2026: 4.67$
24/02/2026: 4.29$
23/02/2026: 4.36$
22/02/2026: 4.45$
21/02/2026: 4.58$
20/02/2026: 4.59$
19/02/2026: 4.48$
18/02/2026: 4.50$
17/02/2026: 4.69$
16/02/2026: 4.84$
15/02/2026: 4.90$
14/02/2026: 5.33$
13/02/2026: 5.043$
12/02/2026: 4.66$
11/02/2026: 4.61$
10/02/2026: 4.49$
09/02/2026: 4.59$
08/02/2026: 4.63$
07/02/2026: 4.84$
06/02/2026: 4.56$
05/02/2026: 4.075$
04/02/2026: 4.72$
03/02/2026: 4.91$
02/02/2026: 4.83$
01/02/2026: 4.69$
31/01/2026: 4.66$
30/01/2026: 5.21$
29/01/2026: 5.32$
28/01/2026: 5.77$
27/01/2026: 5.80$
26/01/2026: 5.78$

Trend over the last 180 days-53%

10.20 $9.22 $8.23 $7.25 $6.26 $5.27 $4.29 $3.30 $

Trend over the last 365 days-74%

19.91 $17.54 $15.17 $12.79 $10.42 $8.05 $5.67 $3.30 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 7.23
$ 867,431
195,769 EGLD
50.76%
2
AscendEX
6.3
$ 4.41
$ 284,223
64,145 EGLD
16.63%
3
OKEx
6.9
$ 55.30
$ 252,386
56,960 EGLD
14.77%
4
Bilaxy
3.9
$ 24.64
$ 220,894
49,853 EGLD
12.93%
5
VCC Exchange
7.1
$ 220.7
$ 60,503
13,654 EGLD
3.54%
6
BiKi
6.3
$ 74.78
$ 14,364
3,241 EGLD
0.84%
7
Gate.io
7.7
$ 4.91
$ 7,285
1,644 EGLD
0.43%
8
Bitfinex
8.0
$ 7.50
$ 1,081
244.1 EGLD
0.06%
9
Crypto.com Exchange
7.3
$ 4.43
$ 657.1
148.3 EGLD
0.04%
10
Binance.US
8.1
$ 4.34
$ 130.9
29.54 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 4.43
24h:
1.86%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price4.62$
365 days
Current Price20%
Maximum Price21.86$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 111.6MILLION dollars. In the last 24 hours it has gained 1.86% while in the last 7 days it has gained 8.33%.

Rankings:
#200Capitalization
#128Price
#88Volume 24h
#470Rarity
Global:#91
Capitalization:
111,622,653$ 111.6 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
125/04/20264.35$1.59%
224/04/20264.28$2.12%
323/04/20264.19$-1.58%
422/04/20264.26$2.66%
521/04/20264.15$-2.37%
620/04/20264.25$3.93%
719/04/20264.090$-3.77%
818/04/20264.25$-6.58%
917/04/20264.55$7.82%
1016/04/20264.22$7.92%
1115/04/20263.91$4.02%
1214/04/20263.76$-0.81%
1313/04/20263.79$1.36%
1412/04/20263.74$-4.36%
© 2025 by WeCoiners.com
Made with love in Italy