Elrond EGLD

90 days
60 days
30 days

Trend over the last 30 days-26%

4.684 $4.454 $4.223 $3.992 $3.762 $3.531 $3.300 $3.070 $
Now: 3.23$
23/10/2026: 3.49$
22/10/2026: 3.54$
21/10/2026: 3.77$
20/10/2026: 3.73$
19/10/2026: 3.61$
18/10/2026: 3.45$
17/10/2026: 3.54$
16/10/2026: 3.70$
15/10/2026: 3.67$
14/10/2026: 3.63$
13/10/2026: 3.76$
12/10/2026: 3.74$
11/10/2026: 3.95$
10/10/2026: 4.050$
09/10/2026: 3.97$
08/10/2026: 3.98$
07/10/2026: 4.063$
06/10/2026: 4.46$
05/10/2026: 4.64$
04/10/2026: 4.52$
03/10/2026: 4.54$
02/10/2026: 4.38$
01/10/2026: 4.48$
30/09/2026: 4.47$
29/09/2026: 4.59$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$

Trend over the last 60 days-5.07%

5.127 $4.833 $4.539 $4.245 $3.951 $3.658 $3.364 $3.070 $
Now: 3.23$
23/10/2026: 3.49$
22/10/2026: 3.54$
21/10/2026: 3.77$
20/10/2026: 3.73$
19/10/2026: 3.61$
18/10/2026: 3.45$
17/10/2026: 3.54$
16/10/2026: 3.70$
15/10/2026: 3.67$
14/10/2026: 3.63$
13/10/2026: 3.76$
12/10/2026: 3.74$
11/10/2026: 3.95$
10/10/2026: 4.050$
09/10/2026: 3.97$
08/10/2026: 3.98$
07/10/2026: 4.063$
06/10/2026: 4.46$
05/10/2026: 4.64$
04/10/2026: 4.52$
03/10/2026: 4.54$
02/10/2026: 4.38$
01/10/2026: 4.48$
30/09/2026: 4.47$
29/09/2026: 4.59$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$
23/09/2026: 4.17$
22/09/2026: 4.40$
21/09/2026: 4.30$
20/09/2026: 3.84$
19/09/2026: 3.89$
18/09/2026: 4.17$
17/09/2026: 3.89$
16/09/2026: 3.77$
15/09/2026: 3.83$
14/09/2026: 4.15$
13/09/2026: 4.28$
12/09/2026: 4.36$
11/09/2026: 4.60$
10/09/2026: 4.96$
09/09/2026: 5.057$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$

Trend over the last 90 days+14.53%

5.052 $4.683 $4.315 $3.946 $3.577 $3.208 $2.839 $2.471 $
Now: 3.23$
23/10/2026: 3.49$
22/10/2026: 3.54$
21/10/2026: 3.77$
20/10/2026: 3.73$
19/10/2026: 3.61$
18/10/2026: 3.45$
17/10/2026: 3.54$
16/10/2026: 3.70$
15/10/2026: 3.67$
14/10/2026: 3.63$
13/10/2026: 3.76$
12/10/2026: 3.74$
11/10/2026: 3.95$
10/10/2026: 4.050$
09/10/2026: 3.97$
08/10/2026: 3.98$
07/10/2026: 4.063$
06/10/2026: 4.46$
05/10/2026: 4.64$
04/10/2026: 4.52$
03/10/2026: 4.54$
02/10/2026: 4.38$
01/10/2026: 4.48$
30/09/2026: 4.47$
29/09/2026: 4.59$
28/09/2026: 4.49$
27/09/2026: 4.68$
26/09/2026: 4.62$
25/09/2026: 4.51$
24/09/2026: 4.39$
23/09/2026: 4.17$
22/09/2026: 4.40$
21/09/2026: 4.30$
20/09/2026: 3.84$
19/09/2026: 3.89$
18/09/2026: 4.17$
17/09/2026: 3.89$
16/09/2026: 3.77$
15/09/2026: 3.83$
14/09/2026: 4.15$
13/09/2026: 4.28$
12/09/2026: 4.36$
11/09/2026: 4.60$
10/09/2026: 4.96$
09/09/2026: 5.057$
08/09/2026: 4.92$
07/09/2026: 4.66$
06/09/2026: 4.52$
05/09/2026: 4.59$
04/09/2026: 4.84$
03/09/2026: 4.69$
02/09/2026: 5.16$
01/09/2026: 3.94$
31/08/2026: 3.86$
30/08/2026: 3.79$
29/08/2026: 3.61$
28/08/2026: 3.49$
27/08/2026: 3.52$
26/08/2026: 3.38$
25/08/2026: 3.40$
24/08/2026: 3.57$
23/08/2026: 3.57$
22/08/2026: 3.30$
21/08/2026: 3.29$
20/08/2026: 2.97$
19/08/2026: 2.87$
18/08/2026: 2.73$
17/08/2026: 2.73$
16/08/2026: 2.60$
15/08/2026: 2.65$
14/08/2026: 2.60$
13/08/2026: 2.61$
12/08/2026: 2.63$
11/08/2026: 2.68$
10/08/2026: 2.77$
09/08/2026: 2.70$
08/08/2026: 2.69$
07/08/2026: 2.68$
06/08/2026: 2.82$
05/08/2026: 2.81$
04/08/2026: 2.75$
03/08/2026: 2.73$
02/08/2026: 2.69$
01/08/2026: 2.68$
31/07/2026: 2.66$
30/07/2026: 2.74$
29/07/2026: 2.71$
28/07/2026: 2.75$
27/07/2026: 2.81$
26/07/2026: 2.82$

Trend over the last 180 days-22%

5.227 $4.803 $4.379 $3.955 $3.531 $3.107 $2.682 $2.258 $

Trend over the last 365 days-67%

10.07 $8.95 $7.83 $6.72 $5.60 $4.49 $3.37 $2.26 $

Useful Links:

Website:
Elrond.com
Elrond.com
Main Block Explorer:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Elrond?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in EGLD (24h)
Volume in %
1
Binance
9.9
$ 5.57
$ 963,469
298,165 EGLD
53.70%
2
AscendEX
6.3
$ 2.79
$ 329,081
101,841 EGLD
18.34%
3
OKEx
6.9
$ 55.30
$ 184,058
56,960 EGLD
10.26%
4
Bilaxy
3.9
$ 24.64
$ 161,091
49,853 EGLD
8.98%
5
Binance.US
8.1
$ 24.18
$ 79,099
24,479 EGLD
4.41%
6
VCC Exchange
7.1
$ 220.7
$ 44,123
13,654 EGLD
2.46%
7
Gate.io
7.7
$ 3.36
$ 19,849
6,142 EGLD
1.11%
8
BiKi
6.3
$ 74.78
$ 10,475
3,241 EGLD
0.58%
9
Crypto.com Exchange
7.3
$ 3.23
$ 2,139
662.0 EGLD
0.12%
10
Bitfinex
8.0
$ 7.50
$ 788.6
244.1 EGLD
0.04%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Current Price:
$ 3.23
24h:
7.51%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price4.82$
365 days
Current Price29%
Maximum Price10.78$
ever
Current Price0%
Maximum Price542.3$

Elrond is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 81.4MILLION dollars. In the last 24 hours it has lost 7.51% while in the last 7 days it has lost 8.69%.

Rankings:
#226Capitalization
#143Price
#89Volume 24h
#468Rarity
Global:#104
Capitalization:
81,403,327$ 81.4 MILLION
Volume 24h:
22,632,500$ 22.6 MILLION
Circulating Supply:
25,191,950EGLD25.1 MILLION
Max Supply:
31,415,900EGLD31.4 MILLION
Price Trend:
#DayPrice%
123/10/20263.49$-1.35%
222/10/20263.54$-6.04%
321/10/20263.77$0.94%
420/10/20263.73$3.52%
519/10/20263.61$4.44%
618/10/20263.45$-2.40%
717/10/20263.54$-4.27%
816/10/20263.70$0.70%
915/10/20263.67$1.17%
1014/10/20263.63$-3.55%
1113/10/20263.76$0.51%
1212/10/20263.74$-5.14%
1311/10/20263.95$-2.59%
1410/10/20264.050$1.97%
© 2025 by WeCoiners.com
Made with love in Italy