Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+105%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 1.032$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$

Tendencia de los últimos 60 días+52.08%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 1.032$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$

Tendencia de los últimos 90 días+40.40%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 1.032$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$

Tendencia de los últimos 180 días+50.32%

1.125 $1.012 $0.899 $0.786 $0.673 $0.560 $0.448 $0.335 $

Tendencia de los últimos 365 días+295%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 1.028
$ 70,864,176
68,650,872 CRV
57.99%
2
7.7
$ 1.033
$ 12,627,509
12,233,113 CRV
10.33%
3
8.1
$ 1.032
$ 9,233,078
8,944,701 CRV
7.56%
4
9.5
$ 0.28
$ 7,883,528
7,637,302 CRV
6.45%
5
7.9
$ 1.028
$ 5,240,726
5,077,043 CRV
4.29%
6
3.9
$ 0.46
$ 2,970,686
2,877,902 CRV
2.43%
7
4.1
$ 1.44
$ 2,802,131
2,714,612 CRV
2.29%
8
4.4
$ 1.031
$ 1,766,113
1,710,952 CRV
1.45%
9
4.4
$ 1.82
$ 1,676,089
1,623,740 CRV
1.37%
10
6.4
$ 1.026
$ 1,608,079
1,557,854 CRV
1.32%
11
5.4
$ 1.031
$ 1,421,506
1,377,108 CRV
1.16%
12
6.9
$ 0.86
$ 1,061,028
1,027,889 CRV
0.87%
13
3.9
$ 0.27
$ 1,008,589
977,088 CRV
0.83%
14
3.0
$ 1.028
$ 693,142
671,493 CRV
0.57%
15
4.0
$ 1.56
$ 597,363
578,705 CRV
0.49%
16
6.3
$ 1.027
$ 340,594
329,956 CRV
0.28%
17
7.4
$ 1.025
$ 140,374
135,990 CRV
0.11%
18
5.9
$ 1.030
$ 111,721
108,232 CRV
0.09%
19
5.0
$ 2.086
$ 75,219
72,869 CRV
0.06%
20
7.3
$ 1.030
$ 74,960
72,619 CRV
0.06%
21
6.0
$ 2.039
$ 9,929
9,619 CRV
0.01%
22
2.0
$ 3.35
$ 7.92
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 3.65
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 1.032
24h:
0.62%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo1.16$
365 dias
Precio Actual77%
Precio Naximo1.33$
di semper
Precio Actual6%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.62% mientras que en los últimos 7 días ha ganado un 4.58%.

Clasificaciones:
#63Capitalización
#246Precio
#51Volumen 24h
#1445Rareza
Global:#39
Capitalización:
1,411,533,825$ 1.4 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,367,447,122CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20251.039$6.51%
229/07/20250.98$-3.11%
328/07/20251.0065$-4.38%
427/07/20251.053$-6.99%
526/07/20251.13$8.69%
625/07/20251.041$5.51%
724/07/20250.99$6.17%
823/07/20250.93$-3.56%
922/07/20250.96$1.47%
1021/07/20250.95$-2.54%
1120/07/20250.97$-0.65%
1219/07/20250.98$0.68%
1318/07/20250.97$-2.33%
1417/07/20251.00$8.44%