Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+67.57%

1.190 $1.086 $0.981 $0.877 $0.773 $0.669 $0.565 $0.461 $
Ahora: 0.84$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$

Tendencia de los últimos 60 días+232%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Ahora: 0.84$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$

Tendencia de los últimos 90 días+172%

1.159 $1.023 $0.888 $0.753 $0.618 $0.483 $0.347 $0.212 $
Ahora: 0.84$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$
24/11/2024: 0.51$
23/11/2024: 0.50$
22/11/2024: 0.46$
21/11/2024: 0.41$
20/11/2024: 0.38$
19/11/2024: 0.41$
18/11/2024: 0.37$
17/11/2024: 0.32$
16/11/2024: 0.34$
15/11/2024: 0.29$
14/11/2024: 0.30$
13/11/2024: 0.32$
12/11/2024: 0.28$
11/11/2024: 0.29$
10/11/2024: 0.28$
09/11/2024: 0.28$
08/11/2024: 0.27$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.22$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.25$
31/10/2024: 0.25$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.24$
26/10/2024: 0.24$
25/10/2024: 0.25$
24/10/2024: 0.25$
23/10/2024: 0.25$
22/10/2024: 0.26$
21/10/2024: 0.26$
20/10/2024: 0.27$
19/10/2024: 0.27$
18/10/2024: 0.26$
17/10/2024: 0.26$
16/10/2024: 0.26$
15/10/2024: 0.26$
14/10/2024: 0.27$
13/10/2024: 0.26$
12/10/2024: 0.26$
11/10/2024: 0.26$
10/10/2024: 0.26$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.26$
05/10/2024: 0.25$
04/10/2024: 0.26$
03/10/2024: 0.26$
02/10/2024: 0.25$
01/10/2024: 0.26$
30/09/2024: 0.29$
29/09/2024: 0.30$
28/09/2024: 0.30$
27/09/2024: 0.32$
26/09/2024: 0.29$
25/09/2024: 0.31$
24/09/2024: 0.31$

Tendencia de los últimos 180 días+181%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Tendencia de los últimos 365 días+37.29%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.85
$ 105,597,494
125,958,572 CRV
60.86%
2
7.7
$ 0.85
$ 23,179,441
27,648,850 CRV
13.36%
3
8.1
$ 0.85
$ 16,316,256
19,462,321 CRV
9.40%
4
9.5
$ 0.28
$ 6,402,739
7,637,302 CRV
3.69%
5
4.4
$ 0.86
$ 4,926,478
5,876,391 CRV
2.84%
6
7.9
$ 0.85
$ 3,573,406
4,262,422 CRV
2.06%
7
6.4
$ 0.86
$ 2,502,936
2,985,547 CRV
1.44%
8
3.9
$ 0.46
$ 2,412,692
2,877,902 CRV
1.39%
9
4.1
$ 1.44
$ 2,275,797
2,714,612 CRV
1.31%
10
4.4
$ 1.82
$ 1,361,264
1,623,740 CRV
0.78%
11
3.0
$ 0.85
$ 1,171,142
1,396,959 CRV
0.67%
12
5.4
$ 0.85
$ 998,535
1,191,071 CRV
0.58%
13
6.9
$ 0.86
$ 861,732
1,027,889 CRV
0.50%
14
3.9
$ 0.27
$ 819,142
977,088 CRV
0.47%
15
4.0
$ 1.56
$ 485,158
578,705 CRV
0.28%
16
6.3
$ 0.84
$ 359,742
429,107 CRV
0.21%
17
5.9
$ 0.84
$ 125,238
149,386 CRV
0.07%
18
7.3
$ 0.85
$ 62,423
74,460 CRV
0.04%
19
5.0
$ 2.086
$ 61,090
72,869 CRV
0.04%
20
7.4
$ 0.90
$ 8,500
10,139 CRV
0.00%
21
6.0
$ 2.039
$ 8,064
9,619 CRV
0.00%
22
2.0
$ 3.35
$ 6.43
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.96
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.84
24h:
3.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo1.33$
365 dias
Precio Actual62%
Precio Naximo1.33$
di semper
Precio Actual5%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.13% mientras que en los últimos 7 días ha perdido un 22.44%.

Clasificaciones:
#77Capitalización
#299Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
1,052,867,814$ 1.0 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,255,878,834CRV1.2 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20240.81$3.17%
221/12/20240.79$-6.02%
320/12/20240.84$-2.80%
419/12/20240.86$-12.21%
518/12/20240.98$-10.54%
617/12/20241.098$1.61%
716/12/20241.081$-1.28%
815/12/20241.095$-3.84%
914/12/20241.14$1.85%
1013/12/20241.12$-4.25%
1112/12/20241.17$3.67%
1211/12/20241.13$3.70%
1310/12/20241.086$5.88%
1409/12/20241.026$-15.18%