Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

0.449 $0.432 $0.415 $0.399 $0.382 $0.365 $0.349 $0.332 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$

Tendencia de los últimos 60 días-37%

0.578 $0.542 $0.507 $0.472 $0.437 $0.402 $0.367 $0.332 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$

Tendencia de los últimos 90 días-55%

0.782 $0.718 $0.654 $0.589 $0.525 $0.461 $0.396 $0.332 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$

Tendencia de los últimos 180 días-35%

1.122 $1.007 $0.891 $0.776 $0.661 $0.545 $0.430 $0.314 $

Tendencia de los últimos 365 días-64%

1.122 $1.007 $0.891 $0.776 $0.661 $0.545 $0.430 $0.314 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.36
$ 9,932,185
28,424,858 CRV
34.61%
2
8.1
$ 0.35
$ 4,353,844
12,460,239 CRV
15.17%
3
9.5
$ 0.57
$ 3,255,049
9,315,604 CRV
11.34%
4
3.0
$ 0.35
$ 2,888,924
8,267,795 CRV
10.07%
5
7.7
$ 0.35
$ 2,120,945
6,069,920 CRV
7.39%
6
3.9
$ 0.46
$ 1,005,593
2,877,902 CRV
3.50%
7
7.9
$ 0.35
$ 1,003,755
2,872,642 CRV
3.50%
8
4.1
$ 1.44
$ 948,537
2,714,612 CRV
3.30%
9
4.4
$ 0.35
$ 609,171
1,743,384 CRV
2.12%
10
4.4
$ 1.82
$ 567,365
1,623,740 CRV
1.98%
11
6.4
$ 0.35
$ 525,141
1,502,900 CRV
1.83%
12
6.9
$ 0.86
$ 359,164
1,027,889 CRV
1.25%
13
6.3
$ 0.35
$ 344,479
985,863 CRV
1.20%
14
3.9
$ 0.27
$ 341,413
977,088 CRV
1.19%
15
4.0
$ 1.56
$ 202,210
578,705 CRV
0.70%
16
5.4
$ 0.35
$ 129,154
369,625 CRV
0.45%
17
5.9
$ 0.35
$ 54,081
154,776 CRV
0.19%
18
7.3
$ 0.35
$ 31,237
89,397 CRV
0.11%
19
5.0
$ 2.086
$ 25,462
72,869 CRV
0.09%
20
6.0
$ 2.039
$ 3,361
9,619 CRV
0.01%
21
7.4
$ 0.36
$ 3.69
10.57 CRV
0.00%
22
2.0
$ 3.35
$ 2.68
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.23
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.35
24h:
1.59%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.45$
365 dias
Precio Actual30%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 497.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.59% mientras que en los últimos 7 días ha perdido un 11.82%.

Clasificaciones:
#92Capitalización
#352Precio
#51Volumen 24h
#1448Rareza
Global:#45
Capitalización:
497,832,581$ 497.8 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,424,744,740CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.36$-3.21%
216/12/20250.37$3.57%
315/12/20250.35$-5.14%
414/12/20250.37$-6.41%
513/12/20250.40$1.01%
612/12/20250.39$-0.32%
711/12/20250.40$-4.71%
810/12/20250.42$0.96%
909/12/20250.41$4.55%
1008/12/20250.39$2.78%
1107/12/20250.38$-0.80%
1206/12/20250.39$-0.63%
1305/12/20250.39$-4.49%
1404/12/20250.41$-2.07%