Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.774 $0.724 $0.673 $0.623 $0.573 $0.523 $0.473 $0.423 $
Ahora: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$

Tendencia de los últimos 60 días-41%

0.817 $0.760 $0.704 $0.648 $0.591 $0.535 $0.479 $0.423 $
Ahora: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$

Tendencia de los últimos 90 días-49%

1.005 $0.922 $0.839 $0.756 $0.672 $0.589 $0.506 $0.423 $
Ahora: 0.44$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$

Tendencia de los últimos 180 días-32%

1.134 $1.029 $0.924 $0.819 $0.715 $0.610 $0.505 $0.400 $

Tendencia de los últimos 365 días+92.63%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.45
$ 20,004,998
44,964,044 CRV
40.99%
2
8.1
$ 0.45
$ 11,735,365
26,376,883 CRV
24.04%
3
9.5
$ 0.57
$ 4,144,615
9,315,604 CRV
8.49%
4
3.0
$ 0.45
$ 2,627,765
5,906,271 CRV
5.38%
5
7.7
$ 0.45
$ 1,560,233
3,506,844 CRV
3.20%
6
6.4
$ 0.45
$ 1,398,139
3,142,513 CRV
2.86%
7
3.9
$ 0.46
$ 1,280,410
2,877,902 CRV
2.62%
8
4.1
$ 1.44
$ 1,207,760
2,714,612 CRV
2.47%
9
7.9
$ 0.44
$ 1,137,903
2,557,597 CRV
2.33%
10
4.4
$ 0.45
$ 1,082,394
2,432,834 CRV
2.22%
11
4.4
$ 1.82
$ 722,419
1,623,740 CRV
1.48%
12
6.9
$ 0.86
$ 457,319
1,027,889 CRV
0.94%
13
3.9
$ 0.27
$ 434,717
977,088 CRV
0.89%
14
6.3
$ 0.45
$ 330,890
743,723 CRV
0.68%
15
4.0
$ 1.56
$ 257,472
578,705 CRV
0.53%
16
5.4
$ 0.45
$ 247,377
556,016 CRV
0.51%
17
7.3
$ 0.45
$ 83,822
188,402 CRV
0.17%
18
5.9
$ 0.45
$ 57,237
128,649 CRV
0.12%
19
5.0
$ 2.086
$ 32,420
72,869 CRV
0.07%
20
6.0
$ 2.039
$ 4,279
9,619 CRV
0.01%
21
7.4
$ 0.47
$ 1,075
2,417 CRV
0.00%
22
2.0
$ 3.35
$ 3.41
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.57
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.44
24h:
4.51%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.81$
365 dias
Precio Actual33%
Precio Naximo1.33$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 626.4MILLONES de dólares. En las últimas 24 horas ha perdido un 4.51% mientras que en los últimos 7 días ha perdido un 19.98%.

Clasificaciones:
#89Capitalización
#342Precio
#51Volumen 24h
#1449Rareza
Global:#47
Capitalización:
626,493,675$ 626.4 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,408,131,912CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.47$-2.86%
201/11/20250.48$-0.90%
331/10/20250.48$-0.92%
430/10/20250.49$-11.34%
529/10/20250.55$3.45%
628/10/20250.53$-4.21%
727/10/20250.56$-4.71%
826/10/20250.58$9.25%
925/10/20250.53$-1.14%
1024/10/20250.54$3.52%
1123/10/20250.52$2.18%
1222/10/20250.51$-8.03%
1321/10/20250.56$0.46%
1420/10/20250.55$-0.43%