Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.722 $0.685 $0.649 $0.613 $0.577 $0.541 $0.505 $0.469 $
Ahora: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$

Tendencia de los últimos 60 días-25%

0.810 $0.761 $0.713 $0.664 $0.615 $0.566 $0.517 $0.469 $
Ahora: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$

Tendencia de los últimos 90 días+6.39%

0.805 $0.752 $0.698 $0.644 $0.590 $0.537 $0.483 $0.429 $
Ahora: 0.49$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$

Tendencia de los últimos 180 días-45%

1.039 $0.938 $0.838 $0.737 $0.637 $0.536 $0.435 $0.335 $

Tendencia de los últimos 365 días+87.89%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.49
$ 5,894,853
11,952,476 CRV
32.13%
2
9.5
$ 0.28
$ 3,766,648
7,637,302 CRV
20.53%
3
8.1
$ 0.49
$ 1,636,462
3,318,111 CRV
8.92%
4
3.9
$ 0.46
$ 1,419,355
2,877,902 CRV
7.74%
5
4.1
$ 1.44
$ 1,338,822
2,714,612 CRV
7.30%
6
4.4
$ 1.82
$ 800,813
1,623,740 CRV
4.37%
7
7.7
$ 0.49
$ 657,740
1,333,641 CRV
3.59%
8
6.9
$ 0.86
$ 506,945
1,027,889 CRV
2.76%
9
3.9
$ 0.27
$ 481,891
977,088 CRV
2.63%
10
6.4
$ 0.49
$ 408,841
828,971 CRV
2.23%
11
6.3
$ 0.49
$ 358,695
727,294 CRV
1.96%
12
7.9
$ 0.49
$ 285,785
579,461 CRV
1.56%
13
4.0
$ 1.56
$ 285,412
578,705 CRV
1.56%
14
4.4
$ 0.50
$ 284,893
577,653 CRV
1.55%
15
3.0
$ 0.49
$ 105,688
214,295 CRV
0.58%
16
5.9
$ 0.49
$ 44,082
89,381 CRV
0.24%
17
5.0
$ 2.086
$ 35,938
72,869 CRV
0.20%
18
5.4
$ 0.51
$ 19,952
40,455 CRV
0.11%
19
7.3
$ 0.49
$ 7,966
16,153 CRV
0.04%
20
6.0
$ 2.039
$ 4,744
9,619 CRV
0.03%
21
7.4
$ 0.50
$ 7.25
14.71 CRV
0.00%
22
2.0
$ 3.35
$ 3.78
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.74
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.49
24h:
1.13%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.75$
365 dias
Precio Actual37%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 671.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.13% mientras que en los últimos 7 días ha perdido un 4.41%.

Clasificaciones:
#89Capitalización
#333Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
671,292,628$ 671.2 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,361,120,663CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.50$-0.25%
204/07/20250.50$-6.79%
303/07/20250.54$-0.17%
402/07/20250.54$6.74%
501/07/20250.50$-4.41%
630/06/20250.53$2.09%
729/06/20250.52$0.54%
828/06/20250.51$1.00%
927/06/20250.51$1.51%
1026/06/20250.50$-5.69%
1125/06/20250.53$-6.94%
1224/06/20250.57$2.21%
1323/06/20250.56$6.61%
1422/06/20250.52$-3.78%