Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+20.29%

0.589 $0.556 $0.522 $0.488 $0.455 $0.421 $0.387 $0.353 $
Ahora: 0.51$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$
29/03/2025: 0.48$
28/03/2025: 0.51$
27/03/2025: 0.59$
26/03/2025: 0.55$
25/03/2025: 0.51$
24/03/2025: 0.51$
23/03/2025: 0.50$
22/03/2025: 0.49$
21/03/2025: 0.44$
20/03/2025: 0.44$
19/03/2025: 0.47$
18/03/2025: 0.45$
17/03/2025: 0.44$
16/03/2025: 0.41$
15/03/2025: 0.42$
14/03/2025: 0.41$
13/03/2025: 0.40$
12/03/2025: 0.40$
11/03/2025: 0.40$
10/03/2025: 0.37$
09/03/2025: 0.38$
08/03/2025: 0.43$
07/03/2025: 0.43$
06/03/2025: 0.43$
05/03/2025: 0.44$
04/03/2025: 0.42$

Tendencia de los últimos 60 días-4.68%

0.589 $0.556 $0.522 $0.488 $0.455 $0.421 $0.387 $0.353 $
Ahora: 0.51$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$
29/03/2025: 0.48$
28/03/2025: 0.51$
27/03/2025: 0.59$
26/03/2025: 0.55$
25/03/2025: 0.51$
24/03/2025: 0.51$
23/03/2025: 0.50$
22/03/2025: 0.49$
21/03/2025: 0.44$
20/03/2025: 0.44$
19/03/2025: 0.47$
18/03/2025: 0.45$
17/03/2025: 0.44$
16/03/2025: 0.41$
15/03/2025: 0.42$
14/03/2025: 0.41$
13/03/2025: 0.40$
12/03/2025: 0.40$
11/03/2025: 0.40$
10/03/2025: 0.37$
09/03/2025: 0.38$
08/03/2025: 0.43$
07/03/2025: 0.43$
06/03/2025: 0.43$
05/03/2025: 0.44$
04/03/2025: 0.42$
03/03/2025: 0.42$
02/03/2025: 0.50$
01/03/2025: 0.44$
28/02/2025: 0.45$
27/02/2025: 0.45$
26/02/2025: 0.47$
25/02/2025: 0.46$
24/02/2025: 0.44$
23/02/2025: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$

Tendencia de los últimos 90 días-53%

1.045 $0.946 $0.848 $0.749 $0.650 $0.551 $0.452 $0.353 $
Ahora: 0.51$
02/04/2025: 0.49$
01/04/2025: 0.53$
31/03/2025: 0.50$
30/03/2025: 0.47$
29/03/2025: 0.48$
28/03/2025: 0.51$
27/03/2025: 0.59$
26/03/2025: 0.55$
25/03/2025: 0.51$
24/03/2025: 0.51$
23/03/2025: 0.50$
22/03/2025: 0.49$
21/03/2025: 0.44$
20/03/2025: 0.44$
19/03/2025: 0.47$
18/03/2025: 0.45$
17/03/2025: 0.44$
16/03/2025: 0.41$
15/03/2025: 0.42$
14/03/2025: 0.41$
13/03/2025: 0.40$
12/03/2025: 0.40$
11/03/2025: 0.40$
10/03/2025: 0.37$
09/03/2025: 0.38$
08/03/2025: 0.43$
07/03/2025: 0.43$
06/03/2025: 0.43$
05/03/2025: 0.44$
04/03/2025: 0.42$
03/03/2025: 0.42$
02/03/2025: 0.50$
01/03/2025: 0.44$
28/02/2025: 0.45$
27/02/2025: 0.45$
26/02/2025: 0.47$
25/02/2025: 0.46$
24/02/2025: 0.44$
23/02/2025: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$

Tendencia de los últimos 180 días+101%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Tendencia de los últimos 365 días-14%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Sitio web:
Guides.curve.fi
Curve.fi
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
Binance
9.9
$ 0.51
$ 52,141,327
102,428,495 CRV
50.40%
2
Gate.io
7.7
$ 0.51
$ 24,360,923
47,855,566 CRV
23.55%
3
Huobi Global
8.1
$ 0.51
$ 8,811,622
17,309,901 CRV
8.52%
4
Coinbase
9.5
$ 0.28
$ 3,887,776
7,637,302 CRV
3.76%
5
Kucoin
7.9
$ 0.51
$ 3,597,779
7,067,621 CRV
3.48%
6
Bitrue
4.4
$ 0.51
$ 2,890,565
5,678,341 CRV
2.79%
7
CoinTiger
3.9
$ 0.46
$ 1,464,999
2,877,902 CRV
1.42%
8
P2PB2B
4.1
$ 1.44
$ 1,381,875
2,714,612 CRV
1.34%
9
HitBTC
6.4
$ 0.52
$ 978,160
1,921,536 CRV
0.95%
10
Hoo.com
4.4
$ 1.82
$ 826,566
1,623,740 CRV
0.80%
11
CoinEx
5.4
$ 0.51
$ 752,091
1,477,437 CRV
0.73%
12
BitMart
3.0
$ 0.52
$ 536,152
1,053,238 CRV
0.52%
13
OKEx
6.9
$ 0.86
$ 523,248
1,027,889 CRV
0.51%
14
Bilaxy
3.9
$ 0.27
$ 497,387
977,088 CRV
0.48%
15
AscendEX
6.3
$ 0.51
$ 321,076
630,734 CRV
0.31%
16
Hotbit
4.0
$ 1.56
$ 294,590
578,705 CRV
0.28%
17
Big.ONE
5.9
$ 0.51
$ 110,078
216,242 CRV
0.11%
18
ZB.com
5.0
$ 2.086
$ 37,094
72,869 CRV
0.04%
19
Crypto.com Exchange
7.3
$ 0.52
$ 29,042
57,051 CRV
0.03%
20
Upbit
6.0
$ 2.039
$ 4,896
9,619 CRV
0.00%
21
Coinone
7.4
$ 0.51
$ 807.3
1,585 CRV
0.00%
22
Fatbtc
2.0
$ 3.35
$ 3.90
7.67 CRV
0.00%
23
Poloniex
7.6
$ 0.57
$ 1.80
3.53 CRV
0.00%
24
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.51
24h:
3.12%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.61$
365 dias
Precio Actual38%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 667.0MILLONES de dólares. En las últimas 24 horas ha ganado un 3.12% mientras que en los últimos 7 días ha perdido un 14.23%.

Clasificaciones:
#90Capitalización
#333Precio
#51Volumen 24h
#1438Rareza
Global:#47
Capitalización:
667,000,244$ 667.0 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,310,282,012CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/04/20250.49$-7.40%
201/04/20250.53$7.60%
331/03/20250.50$4.48%
430/03/20250.47$-2.16%
529/03/20250.48$-4.31%
628/03/20250.51$-14.66%
727/03/20250.59$8.62%
826/03/20250.55$8.15%
925/03/20250.51$-0.57%
1024/03/20250.51$0.89%
1123/03/20250.50$2.86%
1222/03/20250.49$11.73%
1321/03/20250.44$-0.01%
1420/03/20250.44$-7.28%
© 2023 by WeCoiners.com
Hecho con amor en Italia