Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-10%

0.947 $0.911 $0.874 $0.838 $0.801 $0.765 $0.728 $0.692 $
Ahora: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$

Tendencia de los últimos 60 días-16%

1.126 $1.064 $1.002 $0.940 $0.878 $0.816 $0.754 $0.692 $
Ahora: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$

Tendencia de los últimos 90 días+45.89%

1.099 $1.010 $0.920 $0.831 $0.742 $0.653 $0.563 $0.474 $
Ahora: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$
15/07/2025: 0.72$
14/07/2025: 0.71$
13/07/2025: 0.67$
12/07/2025: 0.62$
11/07/2025: 0.63$
10/07/2025: 0.60$
09/07/2025: 0.56$
08/07/2025: 0.52$
07/07/2025: 0.51$
06/07/2025: 0.51$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$

Tendencia de los últimos 180 días+57.56%

1.132 $1.025 $0.919 $0.812 $0.706 $0.600 $0.493 $0.387 $

Tendencia de los últimos 365 días+182%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Sitio web:
Guides.curve.fi
Curve.fi
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
Binance
9.9
$ 0.79
$ 34,241,469
43,154,898 CRV
45.71%
2
Huobi Global
8.1
$ 0.79
$ 14,732,146
18,567,085 CRV
19.67%
3
Coinbase
9.5
$ 0.28
$ 6,059,855
7,637,302 CRV
8.09%
4
Gate.io
7.7
$ 0.80
$ 4,643,684
5,852,486 CRV
6.20%
5
CoinTiger
3.9
$ 0.46
$ 2,283,486
2,877,902 CRV
3.05%
6
Kucoin
7.9
$ 0.80
$ 2,257,367
2,844,985 CRV
3.01%
7
HitBTC
6.4
$ 0.79
$ 2,209,484
2,784,637 CRV
2.95%
8
P2PB2B
4.1
$ 1.44
$ 2,153,922
2,714,612 CRV
2.88%
9
Hoo.com
4.4
$ 1.82
$ 1,288,364
1,623,740 CRV
1.72%
10
CoinEx
5.4
$ 0.80
$ 1,105,327
1,393,055 CRV
1.48%
11
Bitrue
4.4
$ 0.80
$ 958,449
1,207,944 CRV
1.28%
12
OKEx
6.9
$ 0.86
$ 815,584
1,027,889 CRV
1.09%
13
Bilaxy
3.9
$ 0.27
$ 775,275
977,088 CRV
1.04%
14
Hotbit
4.0
$ 1.56
$ 459,176
578,705 CRV
0.61%
15
BitMart
3.0
$ 0.79
$ 400,761
505,084 CRV
0.54%
16
AscendEX
6.3
$ 0.80
$ 342,895
432,154 CRV
0.46%
17
Big.ONE
5.9
$ 0.80
$ 62,841
79,199 CRV
0.08%
18
ZB.com
5.0
$ 2.086
$ 57,818
72,869 CRV
0.08%
19
Crypto.com Exchange
7.3
$ 0.79
$ 45,077
56,811 CRV
0.06%
20
Upbit
6.0
$ 2.039
$ 7,632
9,619 CRV
0.01%
21
Coinone
7.4
$ 0.79
$ 4,541
5,724 CRV
0.01%
22
Fatbtc
2.0
$ 3.35
$ 6.086
7.67 CRV
0.00%
23
Poloniex
7.6
$ 0.57
$ 2.80
3.53 CRV
0.00%
24
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.79
24h:
3.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.94$
365 dias
Precio Actual59%
Precio Naximo1.33$
di semper
Precio Actual5%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.49% mientras que en los últimos 7 días ha perdido un 4.50%.

Clasificaciones:
#68Capitalización
#298Precio
#51Volumen 24h
#1447Rareza
Global:#39
Capitalización:
1,103,743,732$ 1.1 MIL MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,391,060,269CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20250.82$7.05%
217/09/20250.77$5.07%
316/09/20250.73$-2.86%
415/09/20250.75$-5.90%
514/09/20250.80$-3.80%
613/09/20250.83$0.05%
712/09/20250.83$2.48%
811/09/20250.81$4.05%
910/09/20250.78$0.73%
1009/09/20250.77$-1.87%
1108/09/20250.79$3.27%
1207/09/20250.76$0.28%
1306/09/20250.76$0.04%
1405/09/20250.76$0.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia