Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-36%

0.794 $0.743 $0.692 $0.641 $0.589 $0.538 $0.487 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$

Tendencia de los últimos 60 días-50%

1.056 $0.967 $0.879 $0.790 $0.702 $0.613 $0.525 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$

Tendencia de los últimos 90 días-2.57%

1.186 $1.079 $0.972 $0.865 $0.758 $0.650 $0.543 $0.436 $
Ahora: 0.51$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$
24/12/2024: 1.021$
23/12/2024: 0.97$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$

Tendencia de los últimos 180 días+73.88%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Tendencia de los últimos 365 días-15%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Sitio web:
Guides.curve.fi
Curve.fi
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
Binance
9.9
$ 0.51
$ 14,934,099
29,345,209 CRV
36.44%
2
Huobi Global
8.1
$ 0.51
$ 11,503,000
22,603,167 CRV
28.07%
3
Coinbase
9.5
$ 0.28
$ 3,886,707
7,637,302 CRV
9.48%
4
Gate.io
7.7
$ 0.51
$ 2,476,536
4,866,345 CRV
6.04%
5
CoinTiger
3.9
$ 0.46
$ 1,464,596
2,877,902 CRV
3.57%
6
P2PB2B
4.1
$ 1.44
$ 1,381,495
2,714,612 CRV
3.37%
7
HitBTC
6.4
$ 0.51
$ 898,073
1,764,695 CRV
2.19%
8
Bitrue
4.4
$ 0.51
$ 862,394
1,694,589 CRV
2.10%
9
Hoo.com
4.4
$ 1.82
$ 826,339
1,623,740 CRV
2.02%
10
Kucoin
7.9
$ 0.51
$ 720,664
1,416,091 CRV
1.76%
11
OKEx
6.9
$ 0.86
$ 523,104
1,027,889 CRV
1.28%
12
Bilaxy
3.9
$ 0.27
$ 497,250
977,088 CRV
1.21%
13
AscendEX
6.3
$ 0.51
$ 363,602
714,472 CRV
0.89%
14
Hotbit
4.0
$ 1.56
$ 294,509
578,705 CRV
0.72%
15
BitMart
3.0
$ 0.51
$ 178,317
350,389 CRV
0.44%
16
CoinEx
5.4
$ 0.51
$ 64,591
126,921 CRV
0.16%
17
Big.ONE
5.9
$ 0.51
$ 50,900
100,018 CRV
0.12%
18
ZB.com
5.0
$ 2.086
$ 37,084
72,869 CRV
0.09%
19
Crypto.com Exchange
7.3
$ 0.51
$ 16,796
33,004 CRV
0.04%
20
Upbit
6.0
$ 2.039
$ 4,895
9,619 CRV
0.01%
21
Coinone
7.4
$ 0.52
$ 521.7
1,025 CRV
0.00%
22
Fatbtc
2.0
$ 3.35
$ 3.90
7.67 CRV
0.00%
23
Poloniex
7.6
$ 0.57
$ 1.80
3.53 CRV
0.00%
24
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.51
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo0.86$
365 dias
Precio Actual38%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 654.8MILLONES de dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha perdido un 0.66%.

Clasificaciones:
#96Capitalización
#341Precio
#51Volumen 24h
#1440Rareza
Global:#52
Capitalización:
654,880,702$ 654.8 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,286,826,324CRV1.2 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.51$2.34%
221/02/20250.50$-5.77%
320/02/20250.53$2.15%
419/02/20250.52$4.57%
518/02/20250.49$-4.90%
617/02/20250.52$1.41%
716/02/20250.51$0.93%
815/02/20250.51$-2.17%
914/02/20250.52$-1.57%
1013/02/20250.53$-5.51%
1112/02/20250.56$4.36%
1211/02/20250.53$-0.09%
1310/02/20250.54$2.35%
1409/02/20250.52$2.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia