Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.812 $0.761 $0.710 $0.659 $0.608 $0.557 $0.506 $0.455 $
Ahora: 0.63$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$

Tendencia de los últimos 60 días-27%

0.918 $0.852 $0.786 $0.720 $0.654 $0.588 $0.521 $0.455 $
Ahora: 0.63$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$

Tendencia de los últimos 90 días-31%

1.097 $1.005 $0.914 $0.822 $0.730 $0.639 $0.547 $0.455 $
Ahora: 0.63$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$

Tendencia de los últimos 180 días+3.73%

1.138 $1.037 $0.936 $0.835 $0.734 $0.633 $0.532 $0.431 $

Tendencia de los últimos 365 días+135%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.63
$ 42,598,754
67,836,084 CRV
45.50%
2
8.1
$ 0.63
$ 18,474,734
29,419,959 CRV
19.73%
3
7.7
$ 0.63
$ 9,108,257
14,504,380 CRV
9.73%
4
7.9
$ 0.63
$ 4,882,010
7,774,322 CRV
5.21%
5
9.5
$ 0.28
$ 4,795,966
7,637,302 CRV
5.12%
6
3.0
$ 0.63
$ 2,824,151
4,497,299 CRV
3.02%
7
6.4
$ 0.63
$ 1,992,904
3,173,586 CRV
2.13%
8
3.9
$ 0.46
$ 1,807,224
2,877,902 CRV
1.93%
9
4.1
$ 1.44
$ 1,704,684
2,714,612 CRV
1.82%
10
4.4
$ 0.63
$ 1,545,269
2,460,754 CRV
1.65%
11
4.4
$ 1.82
$ 1,019,653
1,623,740 CRV
1.09%
12
6.9
$ 0.86
$ 645,479
1,027,889 CRV
0.69%
13
5.4
$ 0.63
$ 630,008
1,003,253 CRV
0.67%
14
3.9
$ 0.27
$ 613,578
977,088 CRV
0.66%
15
6.3
$ 0.63
$ 398,931
635,274 CRV
0.43%
16
4.0
$ 1.56
$ 363,407
578,705 CRV
0.39%
17
5.9
$ 0.63
$ 82,399
131,215 CRV
0.09%
18
7.3
$ 0.63
$ 73,019
116,279 CRV
0.08%
19
5.0
$ 2.086
$ 45,759
72,869 CRV
0.05%
20
7.4
$ 0.66
$ 7,674
12,221 CRV
0.01%
21
6.0
$ 2.039
$ 6,040
9,619 CRV
0.01%
22
2.0
$ 3.35
$ 4.82
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.22
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.63
24h:
0.11%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.83$
365 dias
Precio Actual47%
Precio Naximo1.33$
di semper
Precio Actual4%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 879.0MILLONES de dólares. En las últimas 24 horas ha ganado un 0.11% mientras que en los últimos 7 días ha perdido un 16.67%.

Clasificaciones:
#78Capitalización
#312Precio
#51Volumen 24h
#1449Rareza
Global:#45
Capitalización:
879,039,842$ 879.0 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,399,821,319CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.63$10.07%
212/10/20250.57$18.88%
311/10/20250.48$-5.73%
410/10/20250.51$-30.98%
509/10/20250.74$-1.33%
608/10/20250.75$-0.90%
707/10/20250.75$-3.97%
806/10/20250.78$2.54%
905/10/20250.77$-1.42%
1004/10/20250.78$-0.45%
1103/10/20250.78$4.75%
1202/10/20250.74$3.23%
1301/10/20250.72$4.70%
1430/09/20250.69$-0.30%