Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days+13.64%

0.228 $0.220 $0.213 $0.206 $0.199 $0.192 $0.185 $0.178 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$

Trend over the last 60 days-1.50%

0.252 $0.241 $0.230 $0.219 $0.207 $0.196 $0.185 $0.174 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$
29/06/2026: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$

Trend over the last 90 days-8.25%

0.285 $0.269 $0.253 $0.237 $0.221 $0.205 $0.190 $0.174 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$
29/06/2026: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$
30/05/2026: 0.22$
29/05/2026: 0.21$
28/05/2026: 0.21$
27/05/2026: 0.21$
26/05/2026: 0.22$
25/05/2026: 0.22$
24/05/2026: 0.22$
23/05/2026: 0.24$
22/05/2026: 0.24$
21/05/2026: 0.24$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$

Trend over the last 180 days-24%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $

Trend over the last 365 days-79%

1.013 $0.892 $0.771 $0.650 $0.528 $0.407 $0.286 $0.165 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.21
$ 3,257,742
15,311,532 CRV
24.50%
2
9.9
$ 0.24
$ 2,329,558
10,949,026 CRV
17.52%
3
9.5
$ 0.57
$ 1,982,025
9,315,604 CRV
14.91%
4
8.1
$ 0.21
$ 1,717,498
8,072,316 CRV
12.92%
5
7.7
$ 0.21
$ 789,577
3,711,046 CRV
5.94%
6
3.9
$ 0.46
$ 612,314
2,877,902 CRV
4.60%
7
4.1
$ 1.44
$ 577,571
2,714,612 CRV
4.34%
8
6.3
$ 0.21
$ 350,450
1,647,131 CRV
2.64%
9
4.4
$ 1.82
$ 345,473
1,623,740 CRV
2.60%
10
7.9
$ 0.21
$ 303,845
1,428,086 CRV
2.29%
11
6.9
$ 0.86
$ 218,697
1,027,889 CRV
1.64%
12
3.9
$ 0.27
$ 207,889
977,088 CRV
1.56%
13
4.4
$ 0.21
$ 187,658
882,003 CRV
1.41%
14
6.4
$ 0.21
$ 140,022
658,113 CRV
1.05%
15
5.9
$ 0.21
$ 124,146
583,493 CRV
0.93%
16
4.0
$ 1.56
$ 123,127
578,705 CRV
0.93%
17
5.0
$ 2.086
$ 15,504
72,869 CRV
0.12%
18
5.4
$ 0.22
$ 11,425
53,700 CRV
0.09%
19
6.0
$ 2.039
$ 2,046
9,619 CRV
0.02%
20
7.3
$ 0.21
$ 730.8
3,435 CRV
0.01%
21
7.4
$ 0.21
$ 4.019
18.89 CRV
0.00%
22
2.0
$ 3.35
$ 1.63
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 0.75
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.21
24h:
3.01%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.23$
365 days
Current Price20%
Maximum Price1.060$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 326.5MILLION dollars. In the last 24 hours it has gained 3.01% while in the last 7 days it has gained 1.41%.

Rankings:
#109Capitalization
#396Price
#51Volume 24h
#1460Rarity
Global:#49
Capitalization:
326,514,615$ 326.5 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,534,634,139CRV1.5 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
129/07/20260.21$-3.19%
228/07/20260.21$3.52%
327/07/20260.21$-1.02%
426/07/20260.21$2.37%
525/07/20260.20$0.63%
624/07/20260.20$-3.67%
723/07/20260.21$-1.28%
822/07/20260.21$-1.29%
921/07/20260.22$-0.98%
1020/07/20260.22$2.84%
1119/07/20260.21$-0.31%
1218/07/20260.21$-1.92%
1317/07/20260.22$-3.24%
1416/07/20260.22$3.58%