Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days-12%

0.252 $0.241 $0.230 $0.219 $0.207 $0.196 $0.185 $0.174 $
Now: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$
30/05/2026: 0.22$

Trend over the last 60 days-18%

0.285 $0.269 $0.253 $0.237 $0.221 $0.205 $0.190 $0.174 $
Now: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$
30/05/2026: 0.22$
29/05/2026: 0.21$
28/05/2026: 0.21$
27/05/2026: 0.21$
26/05/2026: 0.22$
25/05/2026: 0.22$
24/05/2026: 0.22$
23/05/2026: 0.24$
22/05/2026: 0.24$
21/05/2026: 0.24$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$
30/04/2026: 0.23$

Trend over the last 90 days-13%

0.285 $0.269 $0.253 $0.237 $0.221 $0.205 $0.190 $0.174 $
Now: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$
30/05/2026: 0.22$
29/05/2026: 0.21$
28/05/2026: 0.21$
27/05/2026: 0.21$
26/05/2026: 0.22$
25/05/2026: 0.22$
24/05/2026: 0.22$
23/05/2026: 0.24$
22/05/2026: 0.24$
21/05/2026: 0.24$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$
30/04/2026: 0.23$
29/04/2026: 0.23$
28/04/2026: 0.23$
27/04/2026: 0.23$
26/04/2026: 0.23$
25/04/2026: 0.22$
24/04/2026: 0.23$
23/04/2026: 0.22$
22/04/2026: 0.23$
21/04/2026: 0.23$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.23$
15/04/2026: 0.22$
14/04/2026: 0.21$
13/04/2026: 0.21$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.22$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.21$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.22$

Trend over the last 180 days-47%

0.438 $0.399 $0.360 $0.321 $0.282 $0.243 $0.204 $0.165 $

Trend over the last 365 days-63%

1.102 $0.968 $0.834 $0.700 $0.567 $0.433 $0.299 $0.165 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.19
$ 3,204,023
16,849,626 CRV
27.82%
2
8.1
$ 0.19
$ 2,328,825
12,247,049 CRV
20.22%
3
9.5
$ 0.57
$ 1,771,399
9,315,604 CRV
15.38%
4
9.9
$ 0.25
$ 1,264,644
6,650,634 CRV
10.98%
5
3.9
$ 0.46
$ 547,244
2,877,902 CRV
4.75%
6
4.1
$ 1.44
$ 516,194
2,714,612 CRV
4.48%
7
6.3
$ 0.19
$ 371,917
1,955,877 CRV
3.23%
8
4.4
$ 1.82
$ 308,760
1,623,740 CRV
2.68%
9
7.9
$ 0.19
$ 209,609
1,102,316 CRV
1.82%
10
6.9
$ 0.86
$ 195,457
1,027,889 CRV
1.70%
11
3.9
$ 0.27
$ 185,797
977,088 CRV
1.61%
12
7.7
$ 0.19
$ 133,470
701,905 CRV
1.16%
13
4.4
$ 0.19
$ 117,168
616,175 CRV
1.02%
14
6.4
$ 0.19
$ 116,966
615,115 CRV
1.02%
15
4.0
$ 1.56
$ 110,043
578,705 CRV
0.96%
16
5.9
$ 0.19
$ 87,371
459,479 CRV
0.76%
17
5.4
$ 0.19
$ 28,453
149,633 CRV
0.25%
18
5.0
$ 2.086
$ 13,856
72,869 CRV
0.12%
19
7.3
$ 0.19
$ 3,112
16,367 CRV
0.03%
20
6.0
$ 2.039
$ 1,829
9,619 CRV
0.02%
21
7.4
$ 0.19
$ 6.57
34.58 CRV
0.00%
22
2.0
$ 3.35
$ 1.46
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 0.67
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.19
24h:
0.70%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.27$
365 days
Current Price16%
Maximum Price1.16$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 289.0MILLION dollars. In the last 24 hours it has gained 0.70% while in the last 7 days it has lost 9.29%.

Rankings:
#114Capitalization
#411Price
#51Volume 24h
#1458Rarity
Global:#50
Capitalization:
289,000,752$ 289.0 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,519,821,869CRV1.5 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
128/06/20260.19$-1.01%
227/06/20260.19$-1.56%
326/06/20260.19$-0.57%
425/06/20260.19$-0.45%
524/06/20260.20$-4.35%
623/06/20260.20$-2.35%
722/06/20260.21$0.14%
821/06/20260.21$-1.74%
920/06/20260.21$0.42%
1019/06/20260.21$-5.99%
1118/06/20260.23$-0.47%
1217/06/20260.23$-5.96%
1316/06/20260.24$-0.75%
1415/06/20260.24$2.98%