Curve DAO Token CRV

90 days
60 days
30 days

Trend over the last 30 days+12.53%

0.228 $0.220 $0.213 $0.206 $0.199 $0.192 $0.185 $0.178 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$

Trend over the last 60 days-2.46%

0.252 $0.241 $0.230 $0.219 $0.207 $0.196 $0.185 $0.174 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$
29/06/2026: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$

Trend over the last 90 days-9.15%

0.285 $0.269 $0.253 $0.237 $0.221 $0.205 $0.190 $0.174 $
Now: 0.21$
29/07/2026: 0.21$
28/07/2026: 0.21$
27/07/2026: 0.21$
26/07/2026: 0.21$
25/07/2026: 0.20$
24/07/2026: 0.20$
23/07/2026: 0.21$
22/07/2026: 0.21$
21/07/2026: 0.22$
20/07/2026: 0.22$
19/07/2026: 0.21$
18/07/2026: 0.21$
17/07/2026: 0.22$
16/07/2026: 0.22$
15/07/2026: 0.22$
14/07/2026: 0.22$
13/07/2026: 0.21$
12/07/2026: 0.21$
11/07/2026: 0.21$
10/07/2026: 0.21$
09/07/2026: 0.20$
08/07/2026: 0.20$
07/07/2026: 0.21$
06/07/2026: 0.22$
05/07/2026: 0.21$
04/07/2026: 0.21$
03/07/2026: 0.21$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.19$
29/06/2026: 0.19$
28/06/2026: 0.19$
27/06/2026: 0.19$
26/06/2026: 0.19$
25/06/2026: 0.19$
24/06/2026: 0.20$
23/06/2026: 0.20$
22/06/2026: 0.21$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.21$
18/06/2026: 0.23$
17/06/2026: 0.23$
16/06/2026: 0.24$
15/06/2026: 0.24$
14/06/2026: 0.24$
13/06/2026: 0.24$
12/06/2026: 0.24$
11/06/2026: 0.25$
10/06/2026: 0.21$
09/06/2026: 0.20$
08/06/2026: 0.20$
07/06/2026: 0.19$
06/06/2026: 0.18$
05/06/2026: 0.19$
04/06/2026: 0.19$
03/06/2026: 0.21$
02/06/2026: 0.20$
01/06/2026: 0.22$
31/05/2026: 0.22$
30/05/2026: 0.22$
29/05/2026: 0.21$
28/05/2026: 0.21$
27/05/2026: 0.21$
26/05/2026: 0.22$
25/05/2026: 0.22$
24/05/2026: 0.22$
23/05/2026: 0.24$
22/05/2026: 0.24$
21/05/2026: 0.24$
20/05/2026: 0.24$
19/05/2026: 0.23$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.26$
14/05/2026: 0.28$
13/05/2026: 0.27$
12/05/2026: 0.28$
11/05/2026: 0.29$
10/05/2026: 0.26$
09/05/2026: 0.25$
08/05/2026: 0.26$
07/05/2026: 0.24$
06/05/2026: 0.25$
05/05/2026: 0.24$
04/05/2026: 0.24$
03/05/2026: 0.23$
02/05/2026: 0.24$
01/05/2026: 0.23$

Trend over the last 180 days-25%

0.298 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $

Trend over the last 365 days-79%

1.013 $0.892 $0.771 $0.650 $0.528 $0.407 $0.286 $0.165 $

Useful Links:

Where is it possible to buy, sell and trade Curve DAO Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CRV (24h)
Volume in %
1
3.0
$ 0.21
$ 3,229,024
15,326,388 CRV
24.84%
2
9.9
$ 0.24
$ 2,209,193
10,485,814 CRV
16.99%
3
9.5
$ 0.57
$ 1,962,648
9,315,604 CRV
15.10%
4
8.1
$ 0.21
$ 1,650,656
7,834,750 CRV
12.70%
5
7.7
$ 0.21
$ 773,439
3,671,089 CRV
5.95%
6
3.9
$ 0.46
$ 606,328
2,877,902 CRV
4.66%
7
4.1
$ 1.44
$ 571,925
2,714,612 CRV
4.40%
8
6.3
$ 0.21
$ 347,024
1,647,131 CRV
2.67%
9
4.4
$ 1.82
$ 342,096
1,623,740 CRV
2.63%
10
7.9
$ 0.21
$ 298,943
1,418,918 CRV
2.30%
11
6.9
$ 0.86
$ 216,559
1,027,889 CRV
1.67%
12
3.9
$ 0.27
$ 205,856
977,088 CRV
1.58%
13
4.4
$ 0.21
$ 176,220
836,419 CRV
1.36%
14
6.4
$ 0.21
$ 135,178
641,617 CRV
1.04%
15
5.9
$ 0.21
$ 125,068
593,629 CRV
0.96%
16
4.0
$ 1.56
$ 121,924
578,705 CRV
0.94%
17
5.0
$ 2.086
$ 15,352
72,869 CRV
0.12%
18
5.4
$ 0.22
$ 11,343
53,843 CRV
0.09%
19
6.0
$ 2.039
$ 2,026
9,619 CRV
0.02%
20
7.3
$ 0.21
$ 639.0
3,033 CRV
0.00%
21
7.4
$ 0.21
$ 3.98
18.89 CRV
0.00%
22
2.0
$ 3.35
$ 1.62
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 0.74
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Current Price:
$ 0.21
24h:
2.01%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.23$
365 days
Current Price19%
Maximum Price1.060$
ever
Current Price1%
Maximum Price15.40$

Curve DAO Token is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 323.3MILLION dollars. In the last 24 hours it has gained 2.01% while in the last 7 days it has gained 0.42%.

Rankings:
#109Capitalization
#397Price
#51Volume 24h
#1460Rarity
Global:#49
Capitalization:
323,323,227$ 323.3 MILLION
Volume 24h:
60,872,100$ 60.8 MILLION
Circulating Supply:
1,534,634,139CRV1.5 BILLION
Max Supply:
3,303,030,299CRV3.3 BILLION
Price Trend:
#DayPrice%
129/07/20260.21$-3.19%
228/07/20260.21$3.52%
327/07/20260.21$-1.02%
426/07/20260.21$2.37%
525/07/20260.20$0.63%
624/07/20260.20$-3.67%
723/07/20260.21$-1.28%
822/07/20260.21$-1.29%
921/07/20260.22$-0.98%
1020/07/20260.22$2.84%
1119/07/20260.21$-0.31%
1218/07/20260.21$-1.92%
1317/07/20260.22$-3.24%
1416/07/20260.22$3.58%