Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

10.46 $9.83 $9.21 $8.58 $7.95 $7.33 $6.70 $6.08 $
Ahora: 6.41$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$

Tendencia de los últimos 60 días+34.63%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.41$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$

Tendencia de los últimos 90 días+33.26%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.41$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$
23/10/2024: 4.64$
22/10/2024: 4.77$
21/10/2024: 4.92$
20/10/2024: 4.64$
19/10/2024: 4.49$
18/10/2024: 4.31$
17/10/2024: 4.29$
16/10/2024: 4.44$
15/10/2024: 4.46$
14/10/2024: 4.50$
13/10/2024: 4.31$
12/10/2024: 4.36$
11/10/2024: 4.29$
10/10/2024: 4.13$
09/10/2024: 4.23$
08/10/2024: 4.38$
07/10/2024: 4.62$
06/10/2024: 4.58$
05/10/2024: 4.60$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$

Tendencia de los últimos 180 días-6.09%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Tendencia de los últimos 365 días-42%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 6.44
$ 22,144,065
3,453,233 ATOM
30.52%
2
Bilaxy
3.9
$ 6.46
$ 13,046,585
2,034,536 ATOM
17.98%
3
Huobi Global
8.1
$ 6.45
$ 5,482,606
854,979 ATOM
7.56%
4
LATOKEN
4.6
$ 6.40
$ 4,676,472
729,267 ATOM
6.45%
5
OKEx
6.9
$ 12.87
$ 4,424,358
689,952 ATOM
6.10%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 4,060,367
633,189 ATOM
5.60%
7
Hoo.com
4.4
$ 10.43
$ 3,176,108
495,295 ATOM
4.38%
8
Poloniex
7.6
$ 7.97
$ 2,943,876
459,079 ATOM
4.06%
9
Gate.io
7.7
$ 6.44
$ 2,788,883
434,909 ATOM
3.84%
10
AscendEX
6.3
$ 6.41
$ 2,617,185
408,134 ATOM
3.61%
11
Coinbase
9.5
$ 4.20
$ 1,650,681
257,413 ATOM
2.28%
12
Kucoin
7.9
$ 6.44
$ 1,151,408
179,555 ATOM
1.59%
13
Bithumb
7.8
$ 6.80
$ 828,269
129,163 ATOM
1.14%
14
OceanEx
5.1
$ 6.34
$ 632,051
98,564 ATOM
0.87%
15
VCC Exchange
7.1
$ 21.10
$ 594,711
92,741 ATOM
0.82%
16
Hotbit
4.0
$ 11.55
$ 477,273
74,427 ATOM
0.66%
17
CoinEx
5.4
$ 6.44
$ 413,402
64,467 ATOM
0.57%
18
BitMart
3.0
$ 6.46
$ 363,071
56,618 ATOM
0.50%
19
BitForex
3.8
$ 9.57
$ 356,417
55,581 ATOM
0.49%
20
ProBit Exchange
3.0
$ 6.41
$ 170,805
26,636 ATOM
0.24%
21
Big.ONE
5.9
$ 6.46
$ 147,656
23,026 ATOM
0.20%
22
Bitrue
4.4
$ 6.40
$ 96,796
15,094 ATOM
0.13%
23
Crypto.com Exchange
7.3
$ 6.42
$ 87,388
13,627 ATOM
0.12%
24
ZB.com
5.0
$ 22.96
$ 76,203
11,883 ATOM
0.11%
25
Coinone
7.4
$ 6.72
$ 72,817
11,355 ATOM
0.10%
26
Binance.US
8.1
$ 6.42
$ 36,650
5,715 ATOM
0.05%
27
EXMO
6.1
$ 6.48
$ 17,288
2,695 ATOM
0.02%
28
HitBTC
6.4
$ 6.54
$ 8,091
1,261 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 4,166
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 2,506
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 16.54
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 6.41
24h:
0.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo10.68$
365 dias
Precio Actual44%
Precio Naximo14.48$
di semper
Precio Actual14%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.8MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.26% mientras que en los últimos 7 días ha perdido un 28.55%.

Clasificaciones:
#63Capitalización
#126Precio
#32Volumen 24h
#1022Rareza
Global:#33
Capitalización:
1,876,227,443$ 1.8 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20246.40$-1.65%
221/12/20246.50$-6.18%
320/12/20246.93$-0.43%
419/12/20246.96$-10.65%
518/12/20247.79$-8.52%
617/12/20248.52$-5.11%
716/12/20248.98$0.92%
815/12/20248.89$-1.34%
914/12/20249.014$0.14%
1013/12/20249.0011$0.83%
1112/12/20248.93$0.57%
1211/12/20248.88$11.75%
1310/12/20247.94$-3.83%
1409/12/20248.26$-17.89%
© 2023 by WeCoiners.com
Hecho con amor en Italia