Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.99%

4.636 $4.467 $4.299 $4.131 $3.963 $3.795 $3.627 $3.459 $
Ahora: 4.00$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$

Tendencia de los últimos 60 días-3.46%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.00$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$

Tendencia de los últimos 90 días-9.40%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.00$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$

Tendencia de los últimos 180 días-41%

7.218 $6.655 $6.092 $5.529 $4.966 $4.403 $3.840 $3.277 $

Tendencia de los últimos 365 días-33%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.00
$ 8,667,705
2,167,365 ATOM
30.34%
2
OKEx
6.9
$ 12.87
$ 2,759,249
689,952 ATOM
9.66%
3
AscendEX
6.3
$ 4.26
$ 2,677,214
669,439 ATOM
9.37%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,532,246
633,189 ATOM
8.86%
5
Binance
9.9
$ 4.0028
$ 2,205,538
551,496 ATOM
7.72%
6
Hoo.com
4.4
$ 10.43
$ 1,980,778
495,295 ATOM
6.93%
7
Poloniex
7.6
$ 7.97
$ 1,835,947
459,079 ATOM
6.43%
8
Bilaxy
3.9
$ 4.93
$ 1,771,090
442,862 ATOM
6.20%
9
Coinbase
9.5
$ 4.20
$ 1,029,446
257,413 ATOM
3.60%
10
ProBit Exchange
3.0
$ 4.00
$ 491,275
122,843 ATOM
1.72%
11
OceanEx
5.1
$ 6.34
$ 394,178
98,564 ATOM
1.38%
12
VCC Exchange
7.1
$ 21.10
$ 370,891
92,741 ATOM
1.30%
13
Gate.io
7.7
$ 4.0015
$ 370,421
92,624 ATOM
1.30%
14
Hotbit
4.0
$ 11.55
$ 297,651
74,427 ATOM
1.04%
15
BitMart
3.0
$ 4.010
$ 266,147
66,550 ATOM
0.93%
16
BitForex
3.8
$ 9.58
$ 222,279
55,581 ATOM
0.78%
17
HitBTC
6.4
$ 4.00
$ 162,099
40,533 ATOM
0.57%
18
Kucoin
7.9
$ 4.0049
$ 115,214
28,809 ATOM
0.40%
19
CoinEx
5.4
$ 3.99
$ 107,753
26,943 ATOM
0.38%
20
Bitrue
4.4
$ 4.00080
$ 100,114
25,033 ATOM
0.35%
21
Bithumb
7.8
$ 4.0072
$ 58,976
14,747 ATOM
0.21%
22
Big.ONE
5.9
$ 4.067
$ 57,044
14,264 ATOM
0.20%
23
ZB.com
5.0
$ 22.96
$ 47,524
11,883 ATOM
0.17%
24
Crypto.com Exchange
7.3
$ 4.00
$ 19,337
4,835 ATOM
0.07%
25
LATOKEN
4.6
$ 4.17
$ 15,612
3,903 ATOM
0.05%
26
EXMO
6.1
$ 4.090
$ 6,359
1,590 ATOM
0.02%
27
PancakeSwap
9.6
$ 20.89
$ 2,598
649.7 ATOM
0.01%
28
Coinone
7.4
$ 4.0035
$ 2,559
640.0 ATOM
0.01%
29
Binance.US
8.1
$ 3.99
$ 1,964
491.2 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,563
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 10.32
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.00
24h:
0.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo4.62$
365 dias
Precio Actual37%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.25% mientras que en los últimos 7 días ha perdido un 2.01%.

Clasificaciones:
#65Capitalización
#141Precio
#32Volumen 24h
#1009Rareza
Global:#31
Capitalización:
1,170,108,315$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20254.0094$0.15%
204/07/20254.0034$-4.95%
303/07/20254.21$-0.75%
402/07/20254.24$6.97%
501/07/20253.97$-4.12%
630/06/20254.14$1.38%
729/06/20254.081$2.14%
828/06/20254.00$1.84%
927/06/20253.92$-0.43%
1026/06/20253.94$-1.60%
1125/06/20254.0046$-1.82%
1224/06/20254.079$2.03%
1323/06/20254.00$9.80%
1422/06/20253.64$-3.33%
© 2023 by WeCoiners.com
Hecho con amor en Italia