Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.67%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$

Tendencia de los últimos 60 días-30%

6.421 $6.002 $5.583 $5.165 $4.746 $4.327 $3.909 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$

Tendencia de los últimos 90 días-33%

6.919 $6.429 $5.940 $5.450 $4.960 $4.470 $3.980 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$
06/07/2024: 6.052$
05/07/2024: 5.75$
04/07/2024: 6.19$
03/07/2024: 6.35$
02/07/2024: 6.84$
01/07/2024: 6.81$
30/06/2024: 6.64$
29/06/2024: 6.65$
28/06/2024: 6.78$
27/06/2024: 7.056$
26/06/2024: 6.83$
25/06/2024: 7.0080$
24/06/2024: 6.84$
23/06/2024: 6.74$
22/06/2024: 6.75$
21/06/2024: 6.81$

Tendencia de los últimos 180 días-60%

12.52 $11.20 $9.89 $8.57 $7.26 $5.94 $4.62 $3.31 $

Tendencia de los últimos 365 días-38%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.50
$ 15,152,880
3,364,921 ATOM
32.58%
2
Huobi Global
8.1
$ 4.51
$ 7,846,166
1,742,357 ATOM
16.87%
3
OKEx
6.9
$ 12.87
$ 3,106,985
689,952 ATOM
6.68%
4
LATOKEN
4.6
$ 4.51
$ 3,051,101
677,542 ATOM
6.56%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,851,373
633,189 ATOM
6.13%
6
AscendEX
6.3
$ 4.52
$ 2,541,155
564,301 ATOM
5.46%
7
Hoo.com
4.4
$ 10.43
$ 2,230,407
495,295 ATOM
4.80%
8
Poloniex
7.6
$ 7.97
$ 2,067,323
459,079 ATOM
4.44%
9
Kucoin
7.9
$ 4.50
$ 1,496,489
332,317 ATOM
3.22%
10
Coinbase
9.5
$ 4.18
$ 1,159,183
257,413 ATOM
2.49%
11
Gate.io
7.7
$ 4.50
$ 1,086,346
241,239 ATOM
2.34%
12
HitBTC
6.4
$ 4.50
$ 497,143
110,397 ATOM
1.07%
13
OceanEx
5.1
$ 6.34
$ 443,855
98,564 ATOM
0.95%
14
VCC Exchange
7.1
$ 21.10
$ 417,633
92,741 ATOM
0.90%
15
Bithumb
7.8
$ 4.53
$ 407,518
90,495 ATOM
0.88%
16
Crypto.com Exchange
7.3
$ 4.50
$ 368,031
81,726 ATOM
0.79%
17
CoinEx
5.4
$ 4.50
$ 337,617
74,972 ATOM
0.73%
18
Hotbit
4.0
$ 11.55
$ 335,163
74,427 ATOM
0.72%
19
BitMart
3.0
$ 4.52
$ 262,571
58,307 ATOM
0.56%
20
BitForex
3.8
$ 9.58
$ 250,292
55,581 ATOM
0.54%
21
Big.ONE
5.9
$ 4.57
$ 143,572
31,882 ATOM
0.31%
22
Bilaxy
3.9
$ 4.52
$ 117,925
26,187 ATOM
0.25%
23
Bitrue
4.4
$ 4.51
$ 107,568
23,887 ATOM
0.23%
24
ProBit Exchange
3.0
$ 4.51
$ 95,843
21,283 ATOM
0.21%
25
ZB.com
5.0
$ 22.96
$ 53,513
11,883 ATOM
0.12%
26
Coinone
7.4
$ 4.58
$ 41,676
9,254 ATOM
0.09%
27
Binance.US
8.1
$ 4.52
$ 28,660
6,364 ATOM
0.06%
28
EXMO
6.1
$ 4.54
$ 12,281
2,727 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 2,925
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,760
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.62
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.50
24h:
4.78%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo5.45$
365 dias
Precio Actual31%
Precio Naximo14.48$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.78% mientras que en los últimos 7 días ha ganado un 9.35%.

Clasificaciones:
#65Capitalización
#137Precio
#32Volumen 24h
#1019Rareza
Global:#32
Capitalización:
1,317,572,076$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20244.30$2.50%
217/09/20244.19$5.61%
316/09/20243.97$-3.02%
415/09/20244.094$-3.64%
514/09/20244.25$0.11%
613/09/20244.24$3.04%
712/09/20244.12$-1.26%
811/09/20244.17$0.89%
910/09/20244.13$0.89%
1009/09/20244.098$8.43%
1108/09/20243.78$2.86%
1207/09/20243.67$-1.71%
1306/09/20243.74$-4.48%
1405/09/20243.91$-5.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia