Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.80%

5.091 $4.913 $4.735 $4.557 $4.379 $4.201 $4.023 $3.845 $
Ahora: 4.55$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$

Tendencia de los últimos 60 días+1.16%

5.046 $4.823 $4.600 $4.377 $4.154 $3.930 $3.707 $3.484 $
Ahora: 4.55$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$

Tendencia de los últimos 90 días-27%

6.169 $5.786 $5.402 $5.019 $4.635 $4.251 $3.868 $3.484 $
Ahora: 4.55$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$
06/04/2025: 4.50$
05/04/2025: 4.78$
04/04/2025: 5.018$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$

Tendencia de los últimos 180 días+1.84%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Tendencia de los últimos 365 días-45%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.55
$ 8,950,448
1,966,543 ATOM
23.95%
2
Huobi Global
8.1
$ 4.56
$ 4,448,669
977,437 ATOM
11.91%
3
OKEx
6.9
$ 12.87
$ 3,140,220
689,952 ATOM
8.40%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,881,874
633,189 ATOM
7.71%
5
AscendEX
6.3
$ 4.57
$ 2,709,568
595,331 ATOM
7.25%
6
Hoo.com
4.4
$ 10.43
$ 2,254,265
495,295 ATOM
6.03%
7
Gate.io
7.7
$ 4.56
$ 2,130,104
468,015 ATOM
5.70%
8
Poloniex
7.6
$ 7.97
$ 2,089,437
459,079 ATOM
5.59%
9
Bilaxy
3.9
$ 4.93
$ 2,015,626
442,862 ATOM
5.39%
10
ProBit Exchange
3.0
$ 4.54
$ 1,241,758
272,832 ATOM
3.32%
11
Coinbase
9.5
$ 4.20
$ 1,171,583
257,413 ATOM
3.14%
12
Kucoin
7.9
$ 4.55
$ 534,818
117,507 ATOM
1.43%
13
Bithumb
7.8
$ 4.56
$ 482,404
105,991 ATOM
1.29%
14
OceanEx
5.1
$ 6.34
$ 448,603
98,564 ATOM
1.20%
15
VCC Exchange
7.1
$ 21.10
$ 422,100
92,741 ATOM
1.13%
16
Bitrue
4.4
$ 4.53
$ 368,516
80,968 ATOM
0.99%
17
HitBTC
6.4
$ 4.54
$ 367,519
80,749 ATOM
0.98%
18
Hotbit
4.0
$ 11.55
$ 338,748
74,427 ATOM
0.91%
19
CoinEx
5.4
$ 4.55
$ 302,449
66,452 ATOM
0.81%
20
BitMart
3.0
$ 4.55
$ 281,574
61,866 ATOM
0.75%
21
BitForex
3.8
$ 9.57
$ 252,969
55,581 ATOM
0.68%
22
Coinone
7.4
$ 4.57
$ 224,171
49,253 ATOM
0.60%
23
Big.ONE
5.9
$ 4.62
$ 122,350
26,882 ATOM
0.33%
24
Crypto.com Exchange
7.3
$ 4.54
$ 92,130
20,242 ATOM
0.25%
25
ZB.com
5.0
$ 22.96
$ 54,086
11,883 ATOM
0.14%
26
LATOKEN
4.6
$ 4.26
$ 21,907
4,813 ATOM
0.06%
27
EXMO
6.1
$ 4.59
$ 9,649
2,120 ATOM
0.03%
28
Binance.US
8.1
$ 4.59
$ 4,628
1,017 ATOM
0.01%
29
PancakeSwap
9.6
$ 20.89
$ 2,957
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,779
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.74
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.55
24h:
0.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo5.080$
365 dias
Precio Actual42%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.52% mientras que en los últimos 7 días ha ganado un 7.32%.

Clasificaciones:
#61Capitalización
#135Precio
#32Volumen 24h
#1013Rareza
Global:#29
Capitalización:
1,331,666,396$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
125/04/20254.53$-0.93%
224/04/20254.57$4.26%
323/04/20254.38$1.60%
422/04/20254.31$4.73%
521/04/20254.12$-0.37%
620/04/20254.14$-2.50%
719/04/20254.24$1.87%
818/04/20254.16$0.95%
917/04/20254.12$1.32%
1016/04/20254.070$0.56%
1115/04/20254.047$-2.74%
1214/04/20254.16$1.41%
1313/04/20254.10$-5.91%
1412/04/20254.36$2.20%
© 2023 by WeCoiners.com
Hecho con amor en Italia