Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+11.66%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.43$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$

Tendencia de los últimos 60 días+1.63%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.43$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$

Tendencia de los últimos 90 días+1.83%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.43$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$

Tendencia de los últimos 180 días-24%

6.020 $5.628 $5.236 $4.845 $4.453 $4.061 $3.669 $3.277 $

Tendencia de los últimos 365 días-23%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.42
$ 30,871,217
6,968,876 ATOM
48.39%
2
Binance
9.9
$ 4.43
$ 11,145,648
2,516,021 ATOM
17.47%
3
OKEx
6.9
$ 12.87
$ 3,056,397
689,952 ATOM
4.79%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,804,948
633,189 ATOM
4.40%
5
AscendEX
6.3
$ 4.68
$ 2,349,616
530,403 ATOM
3.68%
6
Hoo.com
4.4
$ 10.43
$ 2,194,092
495,295 ATOM
3.44%
7
Poloniex
7.6
$ 7.97
$ 2,033,663
459,079 ATOM
3.19%
8
Bilaxy
3.9
$ 4.93
$ 1,961,822
442,862 ATOM
3.07%
9
Gate.io
7.7
$ 4.43
$ 1,760,728
397,467 ATOM
2.76%
10
Coinbase
9.5
$ 4.20
$ 1,140,310
257,413 ATOM
1.79%
11
HitBTC
6.4
$ 4.45
$ 688,605
155,445 ATOM
1.08%
12
Kucoin
7.9
$ 4.45
$ 501,675
113,248 ATOM
0.79%
13
Bitrue
4.4
$ 4.44
$ 438,891
99,075 ATOM
0.69%
14
OceanEx
5.1
$ 6.34
$ 436,628
98,564 ATOM
0.68%
15
VCC Exchange
7.1
$ 21.10
$ 410,833
92,741 ATOM
0.64%
16
BitMart
3.0
$ 4.42
$ 343,115
77,454 ATOM
0.54%
17
Hotbit
4.0
$ 11.55
$ 329,706
74,427 ATOM
0.52%
18
CoinEx
5.4
$ 4.42
$ 329,111
74,293 ATOM
0.52%
19
Bithumb
7.8
$ 4.38
$ 320,238
72,290 ATOM
0.50%
20
BitForex
3.8
$ 9.57
$ 246,217
55,581 ATOM
0.39%
21
Crypto.com Exchange
7.3
$ 4.43
$ 159,593
36,026 ATOM
0.25%
22
Big.ONE
5.9
$ 4.47
$ 86,973
19,633 ATOM
0.14%
23
LATOKEN
4.6
$ 4.41
$ 58,458
13,196 ATOM
0.09%
24
Coinone
7.4
$ 4.39
$ 56,235
12,694 ATOM
0.09%
25
ZB.com
5.0
$ 22.96
$ 52,642
11,883 ATOM
0.08%
26
Binance.US
8.1
$ 4.41
$ 10,999
2,482 ATOM
0.02%
27
EXMO
6.1
$ 4.48
$ 9,496
2,143 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,878
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,731
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.86
$ 21.016
4.74 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.43
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.43
24h:
0.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo5.32$
365 dias
Precio Actual41%
Precio Naximo10.68$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.93% mientras que en los últimos 7 días ha perdido un 5.55%.

Clasificaciones:
#66Capitalización
#137Precio
#32Volumen 24h
#1011Rareza
Global:#32
Capitalización:
1,296,117,870$ 1.2 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
130/07/20254.39$-4.74%
229/07/20254.61$-1.05%
328/07/20254.66$-3.78%
427/07/20254.84$0.73%
526/07/20254.80$2.18%
625/07/20254.70$0.25%
724/07/20254.69$0.01%
823/07/20254.69$-7.15%
922/07/20255.051$-2.26%
1021/07/20255.17$-0.85%
1120/07/20255.21$5.24%
1219/07/20254.95$1.06%
1318/07/20254.90$1.39%
1417/07/20254.83$-0.59%
© 2023 by WeCoiners.com
Hecho con amor en Italia