Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.59%

2.668 $2.549 $2.429 $2.310 $2.191 $2.072 $1.952 $1.833 $
Ahora: 2.095$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$

Tendencia de los últimos 60 días-7.92%

2.661 $2.534 $2.408 $2.282 $2.155 $2.029 $1.903 $1.776 $
Ahora: 2.095$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$

Tendencia de los últimos 90 días-30%

3.107 $2.917 $2.727 $2.537 $2.347 $2.157 $1.966 $1.776 $
Ahora: 2.095$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$

Tendencia de los últimos 180 días-50%

4.881 $4.424 $3.968 $3.511 $3.054 $2.597 $2.140 $1.683 $

Tendencia de los últimos 365 días-66%

6.181 $5.538 $4.896 $4.253 $3.611 $2.968 $2.325 $1.683 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.34
$ 4,063,967
1,939,600 ATOM
21.06%
2
6.3
$ 2.48
$ 2,414,584
1,152,403 ATOM
12.51%
3
3.0
$ 2.087
$ 1,914,516
913,736 ATOM
9.92%
4
6.9
$ 12.87
$ 1,445,628
689,952 ATOM
7.49%
5
8.2
$ 37.39
$ 1,326,697
633,189 ATOM
6.88%
6
7.9
$ 2.095
$ 1,204,765
574,995 ATOM
6.24%
7
9.5
$ 3.31
$ 1,178,422
562,423 ATOM
6.11%
8
4.4
$ 10.43
$ 1,037,771
495,295 ATOM
5.38%
9
7.6
$ 7.97
$ 961,891
459,079 ATOM
4.99%
10
3.9
$ 4.93
$ 927,911
442,862 ATOM
4.81%
11
4.6
$ 2.098
$ 514,920
245,755 ATOM
2.67%
12
7.7
$ 2.092
$ 480,035
229,105 ATOM
2.49%
13
4.4
$ 2.094
$ 338,600
161,602 ATOM
1.75%
14
7.8
$ 2.12
$ 252,654
120,583 ATOM
1.31%
15
5.1
$ 6.34
$ 206,518
98,564 ATOM
1.07%
16
7.1
$ 21.10
$ 194,317
92,741 ATOM
1.01%
17
5.4
$ 2.090
$ 176,382
84,181 ATOM
0.91%
18
4.0
$ 11.55
$ 155,945
74,427 ATOM
0.81%
19
3.8
$ 9.57
$ 116,456
55,581 ATOM
0.60%
20
5.9
$ 2.12
$ 101,395
48,392 ATOM
0.53%
21
7.4
$ 2.12
$ 92,595
44,192 ATOM
0.48%
22
6.4
$ 2.085
$ 65,740
31,376 ATOM
0.34%
23
7.3
$ 2.086
$ 39,963
19,073 ATOM
0.21%
24
8.1
$ 2.11
$ 37,627
17,958 ATOM
0.20%
25
5.0
$ 22.96
$ 24,899
11,883 ATOM
0.13%
26
6.1
$ 2.45
$ 11,554
5,514 ATOM
0.06%
27
8.1
$ 2.11
$ 6,441
3,074 ATOM
0.03%
28
9.6
$ 20.89
$ 1,361
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 819.1
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.44
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.41
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.095
24h:
1.70%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo2.69$
365 dias
Precio Actual32%
Precio Naximo6.42$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 613.0MILLONES de dólares. En las últimas 24 horas ha perdido un 1.70% mientras que en los últimos 7 días ha perdido un 11.15%.

Clasificaciones:
#83Capitalización
#173Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
613,043,011$ 613.0 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20262.13$-5.16%
228/01/20262.25$-0.04%
327/01/20262.25$0.74%
426/01/20262.23$0.39%
525/01/20262.22$-4.83%
624/01/20262.34$-0.94%
723/01/20262.36$0.87%
822/01/20262.34$-3.16%
921/01/20262.41$4.58%
1020/01/20262.31$-5.37%
1119/01/20262.44$-3.64%
1218/01/20262.53$-1.03%
1317/01/20262.56$2.62%
1416/01/20262.49$1.03%