Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

4.660 $4.387 $4.113 $3.840 $3.567 $3.293 $3.020 $2.746 $
Ahora: 3.63$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$

Tendencia de los últimos 60 días-18%

4.827 $4.529 $4.232 $3.935 $3.638 $3.341 $3.044 $2.746 $
Ahora: 3.63$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$

Tendencia de los últimos 90 días-25%

5.132 $4.791 $4.450 $4.109 $3.769 $3.428 $3.087 $2.746 $
Ahora: 3.63$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$

Tendencia de los últimos 180 días-11%

5.407 $5.007 $4.606 $4.205 $3.804 $3.403 $3.003 $2.602 $

Tendencia de los últimos 365 días-19%

10.42 $9.30 $8.19 $7.07 $5.95 $4.84 $3.72 $2.60 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.64
$ 26,390,925
7,261,166 ATOM
38.93%
2
Binance
9.9
$ 3.82
$ 13,790,567
3,794,319 ATOM
20.34%
3
Kucoin
7.9
$ 3.67
$ 5,321,673
1,464,198 ATOM
7.85%
4
Gate.io
7.7
$ 3.65
$ 2,758,866
759,071 ATOM
4.07%
5
AscendEX
6.3
$ 3.99
$ 2,633,183
724,490 ATOM
3.88%
6
OKEx
6.9
$ 12.87
$ 2,507,651
689,952 ATOM
3.70%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,301,347
633,189 ATOM
3.40%
8
BitMart
3.0
$ 3.66
$ 1,831,561
503,933 ATOM
2.70%
9
Hoo.com
4.4
$ 10.43
$ 1,800,164
495,295 ATOM
2.66%
10
Poloniex
7.6
$ 7.97
$ 1,668,539
459,079 ATOM
2.46%
11
Bilaxy
3.9
$ 4.93
$ 1,609,596
442,862 ATOM
2.37%
12
Coinbase
9.5
$ 4.20
$ 935,578
257,413 ATOM
1.38%
13
HitBTC
6.4
$ 3.66
$ 898,362
247,174 ATOM
1.33%
14
Bithumb
7.8
$ 3.80
$ 692,477
190,527 ATOM
1.02%
15
Bitrue
4.4
$ 3.72
$ 567,422
156,119 ATOM
0.84%
16
OceanEx
5.1
$ 6.34
$ 358,236
98,564 ATOM
0.53%
17
VCC Exchange
7.1
$ 21.10
$ 337,072
92,741 ATOM
0.50%
18
LATOKEN
4.6
$ 3.66
$ 312,004
85,844 ATOM
0.46%
19
Hotbit
4.0
$ 11.55
$ 270,510
74,427 ATOM
0.40%
20
CoinEx
5.4
$ 3.66
$ 261,879
72,053 ATOM
0.39%
21
BitForex
3.8
$ 9.58
$ 202,011
55,581 ATOM
0.30%
22
Crypto.com Exchange
7.3
$ 3.67
$ 118,516
32,608 ATOM
0.17%
23
Big.ONE
5.9
$ 3.68
$ 87,835
24,167 ATOM
0.13%
24
Coinone
7.4
$ 3.81
$ 58,574
16,116 ATOM
0.09%
25
ZB.com
5.0
$ 22.96
$ 43,190
11,883 ATOM
0.06%
26
EXMO
6.1
$ 3.69
$ 13,291
3,656 ATOM
0.02%
27
Binance.US
8.1
$ 3.60
$ 9,771
2,688 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,361
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,420
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 3.89
$ 28.46
7.83 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 9.38
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 3.63
24h:
0.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo4.84$
365 dias
Precio Actual34%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.02% mientras que en los últimos 7 días ha perdido un 10.55%.

Clasificaciones:
#67Capitalización
#145Precio
#32Volumen 24h
#1005Rareza
Global:#32
Capitalización:
1,063,413,280$ 1.0 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20253.63$4.38%
212/10/20253.48$11.20%
311/10/20253.13$8.29%
410/10/20252.89$-28.57%
509/10/20254.047$-2.58%
608/10/20254.15$2.24%
707/10/20254.063$-5.00%
806/10/20254.28$3.15%
905/10/20254.15$0.45%
1004/10/20254.13$-4.07%
1103/10/20254.30$-0.24%
1202/10/20254.31$5.45%
1301/10/20254.090$-0.26%
1430/09/20254.10$-1.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia