Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-18%

3.178 $3.058 $2.939 $2.819 $2.700 $2.580 $2.461 $2.341 $
Ahora: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$

Tendencia de los últimos 60 días-39%

4.255 $3.982 $3.708 $3.435 $3.162 $2.888 $2.615 $2.341 $
Ahora: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$

Tendencia de los últimos 90 días-44%

4.725 $4.385 $4.044 $3.704 $3.363 $3.022 $2.682 $2.341 $
Ahora: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$

Tendencia de los últimos 180 días-42%

5.269 $4.833 $4.397 $3.962 $3.526 $3.090 $2.654 $2.218 $

Tendencia de los últimos 365 días-69%

10.37 $9.21 $8.04 $6.88 $5.71 $4.55 $3.38 $2.22 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.81
$ 4,236,436
1,683,791 ATOM
16.55%
2
8.1
$ 2.52
$ 3,890,496
1,546,295 ATOM
15.19%
3
6.3
$ 2.91
$ 2,457,144
976,603 ATOM
9.60%
4
7.9
$ 2.52
$ 2,081,443
827,279 ATOM
8.13%
5
3.0
$ 2.53
$ 1,993,735
792,419 ATOM
7.79%
6
6.9
$ 12.87
$ 1,735,926
689,952 ATOM
6.78%
7
8.2
$ 37.39
$ 1,593,111
633,189 ATOM
6.22%
8
9.5
$ 3.31
$ 1,415,062
562,423 ATOM
5.53%
9
4.4
$ 10.43
$ 1,246,167
495,295 ATOM
4.87%
10
7.6
$ 7.97
$ 1,155,049
459,079 ATOM
4.51%
11
3.9
$ 4.93
$ 1,114,246
442,862 ATOM
4.35%
12
7.8
$ 2.58
$ 472,825
187,926 ATOM
1.85%
13
7.7
$ 2.52
$ 290,858
115,603 ATOM
1.14%
14
4.4
$ 2.52
$ 286,349
113,811 ATOM
1.12%
15
4.6
$ 2.57
$ 274,394
109,059 ATOM
1.07%
16
5.1
$ 6.34
$ 247,989
98,564 ATOM
0.97%
17
7.1
$ 21.10
$ 233,338
92,741 ATOM
0.91%
18
6.4
$ 2.53
$ 203,518
80,889 ATOM
0.79%
19
4.0
$ 11.55
$ 187,261
74,427 ATOM
0.73%
20
5.4
$ 2.51
$ 143,242
56,932 ATOM
0.56%
21
3.8
$ 9.57
$ 139,842
55,581 ATOM
0.55%
22
5.9
$ 2.55
$ 78,529
31,211 ATOM
0.31%
23
7.3
$ 2.52
$ 40,047
15,917 ATOM
0.16%
24
7.4
$ 2.57
$ 35,600
14,149 ATOM
0.14%
25
5.0
$ 22.96
$ 29,899
11,883 ATOM
0.12%
26
6.1
$ 2.61
$ 13,680
5,437 ATOM
0.05%
27
8.1
$ 2.50
$ 5,061
2,011 ATOM
0.02%
28
9.6
$ 20.89
$ 1,634
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 983.5
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 18.55
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 6.49
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.52
24h:
0.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo3.21$
365 dias
Precio Actual23%
Precio Naximo10.68$
di semper
Precio Actual5%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 736.1MILLONES de dólares. En las últimas 24 horas ha perdido un 0.86% mientras que en los últimos 7 días ha perdido un 10.97%.

Clasificaciones:
#79Capitalización
#161Precio
#32Volumen 24h
#1005Rareza
Global:#36
Capitalización:
736,150,076$ 736.1 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20252.54$2.68%
225/11/20252.47$-1.89%
324/11/20252.52$-0.04%
423/11/20252.52$-0.43%
522/11/20252.53$2.69%
621/11/20252.46$-12.79%
720/11/20252.83$4.29%
819/11/20252.71$-2.53%
918/11/20252.78$2.39%
1017/11/20252.72$-2.07%
1116/11/20252.77$-3.11%
1215/11/20252.86$0.78%
1314/11/20252.84$-0.84%
1413/11/20252.86$-1.89%