Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-24%

2.052 $1.968 $1.885 $1.801 $1.717 $1.634 $1.550 $1.466 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$

Trend over the last 60 days-17%

2.202 $2.097 $1.992 $1.887 $1.782 $1.677 $1.572 $1.466 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$

Trend over the last 90 days-9.79%

2.202 $2.097 $1.992 $1.887 $1.782 $1.677 $1.572 $1.466 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$

Trend over the last 180 days-20%

2.718 $2.528 $2.338 $2.148 $1.959 $1.769 $1.579 $1.389 $

Trend over the last 365 days-62%

5.160 $4.621 $4.083 $3.544 $3.005 $2.467 $1.928 $1.389 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.81
$ 2,370,726
1,535,842 ATOM
15.28%
2
6.3
$ 1.94
$ 2,255,181
1,460,988 ATOM
14.54%
3
3.0
$ 1.55
$ 2,142,512
1,387,996 ATOM
13.81%
4
7.9
$ 1.54
$ 1,794,490
1,162,535 ATOM
11.57%
5
6.9
$ 12.87
$ 1,065,009
689,952 ATOM
6.87%
6
8.2
$ 37.39
$ 977,391
633,189 ATOM
6.30%
7
9.5
$ 3.31
$ 868,156
562,423 ATOM
5.60%
8
4.4
$ 10.43
$ 764,537
495,295 ATOM
4.93%
9
7.6
$ 7.97
$ 708,635
459,079 ATOM
4.57%
10
3.9
$ 4.93
$ 683,602
442,862 ATOM
4.41%
11
8.1
$ 1.54
$ 453,539
293,819 ATOM
2.92%
12
4.4
$ 1.55
$ 336,210
217,809 ATOM
2.17%
13
7.8
$ 1.52
$ 196,103
127,042 ATOM
1.26%
14
5.1
$ 6.34
$ 152,144
98,564 ATOM
0.98%
15
7.1
$ 21.10
$ 143,155
92,741 ATOM
0.92%
16
7.7
$ 1.54
$ 121,661
78,816 ATOM
0.78%
17
4.0
$ 11.55
$ 114,887
74,427 ATOM
0.74%
18
5.9
$ 1.57
$ 93,241
60,405 ATOM
0.60%
19
3.8
$ 9.57
$ 85,795
55,581 ATOM
0.55%
20
5.4
$ 1.54
$ 50,690
32,838 ATOM
0.33%
21
7.3
$ 1.54
$ 48,235
31,248 ATOM
0.31%
22
6.4
$ 1.54
$ 29,203
18,919 ATOM
0.19%
23
4.6
$ 2.13
$ 28,284
18,323 ATOM
0.18%
24
5.0
$ 22.96
$ 18,343
11,883 ATOM
0.12%
25
6.1
$ 2.55
$ 5,454
3,533 ATOM
0.04%
26
8.1
$ 1.57
$ 1,199
777.2 ATOM
0.01%
27
9.6
$ 20.89
$ 1,002
649.7 ATOM
0.01%
28
6.0
$ 13.28
$ 603.4
390.9 ATOM
0.00%
29
7.4
$ 1.51
$ 556.7
360.7 ATOM
0.00%
30
3.0
$ 2.30
$ 11.38
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 3.98
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.54
24h:
0.96%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.071$
365 days
Current Price29%
Maximum Price5.32$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 451.6MILLION dollars. In the last 24 hours it has lost 0.96% while in the last 7 days it has lost 14.16%.

Rankings:
#93Capitalization
#192Price
#32Volume 24h
#1002Rarity
Global:#37
Capitalization:
451,635,573$ 451.6 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.56$-0.40%
227/06/20261.56$-1.96%
326/06/20261.60$-0.51%
425/06/20261.60$-3.06%
524/06/20261.65$-4.46%
623/06/20261.73$-3.68%
722/06/20261.80$2.09%
821/06/20261.76$-2.23%
920/06/20261.80$-0.18%
1019/06/20261.80$0.75%
1118/06/20261.79$-5.04%
1217/06/20261.89$-5.34%
1316/06/20261.99$1.75%
1415/06/20261.96$-2.25%