Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+16.45%

1.897 $1.823 $1.749 $1.675 $1.601 $1.527 $1.453 $1.379 $
Now: 1.73$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$

Trend over the last 60 days+40.79%

1.870 $1.770 $1.669 $1.569 $1.468 $1.367 $1.267 $1.166 $
Now: 1.73$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$

Trend over the last 90 days+10.69%

1.870 $1.770 $1.669 $1.569 $1.468 $1.367 $1.267 $1.166 $
Now: 1.73$
28/09/2026: 1.72$
27/09/2026: 1.88$
26/09/2026: 1.85$
25/09/2026: 1.77$
24/09/2026: 1.79$
23/09/2026: 1.70$
22/09/2026: 1.81$
21/09/2026: 1.80$
20/09/2026: 1.77$
19/09/2026: 1.72$
18/09/2026: 1.72$
17/09/2026: 1.56$
16/09/2026: 1.50$
15/09/2026: 1.51$
14/09/2026: 1.58$
13/09/2026: 1.60$
12/09/2026: 1.61$
11/09/2026: 1.63$
10/09/2026: 1.80$
09/09/2026: 1.85$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$

Trend over the last 180 days+3.70%

2.244 $2.081 $1.919 $1.756 $1.593 $1.430 $1.267 $1.105 $

Trend over the last 365 days-58%

4.264 $3.813 $3.361 $2.910 $2.459 $2.007 $1.556 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.85
$ 7,091,542
4,103,807 ATOM
34.69%
2
6.3
$ 1.94
$ 2,497,113
1,445,055 ATOM
12.21%
3
7.9
$ 1.73
$ 1,459,077
844,353 ATOM
7.14%
4
8.1
$ 1.74
$ 1,344,996
778,336 ATOM
6.58%
5
6.9
$ 12.87
$ 1,192,264
689,952 ATOM
5.83%
6
8.2
$ 37.39
$ 1,094,177
633,189 ATOM
5.35%
7
9.5
$ 3.31
$ 971,889
562,423 ATOM
4.75%
8
4.4
$ 10.43
$ 855,889
495,295 ATOM
4.19%
9
7.6
$ 7.97
$ 793,308
459,079 ATOM
3.88%
10
3.9
$ 4.93
$ 765,283
442,862 ATOM
3.74%
11
4.4
$ 1.73
$ 714,707
413,594 ATOM
3.50%
12
4.6
$ 1.78
$ 371,383
214,915 ATOM
1.82%
13
7.7
$ 1.74
$ 254,131
147,063 ATOM
1.24%
14
7.8
$ 1.75
$ 221,018
127,901 ATOM
1.08%
15
5.1
$ 6.34
$ 170,323
98,564 ATOM
0.83%
16
7.1
$ 21.10
$ 160,261
92,741 ATOM
0.78%
17
4.0
$ 11.55
$ 128,614
74,427 ATOM
0.63%
18
6.4
$ 1.74
$ 103,140
59,686 ATOM
0.50%
19
3.8
$ 9.57
$ 96,046
55,581 ATOM
0.47%
20
5.9
$ 1.76
$ 87,839
50,832 ATOM
0.43%
21
7.3
$ 1.74
$ 24,530
14,195 ATOM
0.12%
22
5.0
$ 22.96
$ 20,535
11,883 ATOM
0.10%
23
8.1
$ 1.72
$ 8,770
5,075 ATOM
0.04%
24
7.4
$ 1.74
$ 7,392
4,277 ATOM
0.04%
25
6.1
$ 2.58
$ 5,915
3,423 ATOM
0.03%
26
5.4
$ 1.38
$ 2,058
1,191 ATOM
0.01%
27
9.6
$ 20.89
$ 1,122
649.7 ATOM
0.01%
28
3.0
$ 1.88
$ 1,047
605.9 ATOM
0.01%
29
6.0
$ 13.28
$ 675.5
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 12.74
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.46
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.73
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price2.028$
365 days
Current Price39%
Maximum Price4.35$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 505.5MILLION dollars. In the last 24 hours it has gained 0.38% while in the last 7 days it has lost 4.30%.

Rankings:
#94Capitalization
#192Price
#32Volume 24h
#1001Rarity
Global:#39
Capitalization:
505,599,472$ 505.5 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.72$-8.29%
227/09/20261.88$1.46%
326/09/20261.85$4.73%
425/09/20261.77$-1.35%
524/09/20261.79$5.50%
623/09/20261.70$-5.99%
722/09/20261.81$0.27%
821/09/20261.80$1.62%
920/09/20261.77$2.76%
1019/09/20261.72$0.01%
1118/09/20261.72$10.32%
1217/09/20261.56$4.06%
1316/09/20261.50$-0.36%
1415/09/20261.51$-4.57%