Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+32.31%

1.872 $1.795 $1.718 $1.640 $1.563 $1.486 $1.409 $1.331 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$

Trend over the last 60 days+15.83%

1.852 $1.754 $1.656 $1.558 $1.460 $1.362 $1.264 $1.166 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$

Trend over the last 90 days-8.50%

2.010 $1.889 $1.769 $1.648 $1.528 $1.407 $1.287 $1.166 $
Now: 1.86$
08/09/2026: 1.85$
07/09/2026: 1.64$
06/09/2026: 1.59$
05/09/2026: 1.56$
04/09/2026: 1.50$
03/09/2026: 1.52$
02/09/2026: 1.45$
01/09/2026: 1.47$
31/08/2026: 1.48$
30/08/2026: 1.48$
29/08/2026: 1.50$
28/08/2026: 1.47$
27/08/2026: 1.53$
26/08/2026: 1.50$
25/08/2026: 1.52$
24/08/2026: 1.54$
23/08/2026: 1.61$
22/08/2026: 1.57$
21/08/2026: 1.59$
20/08/2026: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$

Trend over the last 180 days+0.52%

2.244 $2.081 $1.919 $1.756 $1.593 $1.430 $1.267 $1.105 $

Trend over the last 365 days-59%

4.752 $4.231 $3.710 $3.189 $2.668 $2.147 $1.626 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.96
$ 7,088,599
3,817,910 ATOM
28.84%
2
7.9
$ 1.85
$ 4,008,798
2,159,133 ATOM
16.31%
3
6.3
$ 1.94
$ 2,682,990
1,445,055 ATOM
10.92%
4
8.1
$ 1.81
$ 2,122,431
1,143,138 ATOM
8.64%
5
6.9
$ 12.87
$ 1,281,013
689,952 ATOM
5.21%
6
8.2
$ 37.39
$ 1,175,624
633,189 ATOM
4.78%
7
9.5
$ 3.31
$ 1,044,234
562,423 ATOM
4.25%
8
4.4
$ 10.43
$ 919,599
495,295 ATOM
3.74%
9
7.6
$ 7.97
$ 852,359
459,079 ATOM
3.47%
10
3.9
$ 4.93
$ 822,249
442,862 ATOM
3.35%
11
4.4
$ 1.85
$ 673,960
362,994 ATOM
2.74%
12
7.8
$ 1.84
$ 598,328
322,258 ATOM
2.43%
13
7.7
$ 1.84
$ 302,455
162,902 ATOM
1.23%
14
5.1
$ 6.34
$ 183,002
98,564 ATOM
0.74%
15
7.1
$ 21.10
$ 172,190
92,741 ATOM
0.70%
16
4.0
$ 11.55
$ 138,188
74,427 ATOM
0.56%
17
3.8
$ 9.57
$ 103,195
55,581 ATOM
0.42%
18
5.4
$ 1.84
$ 100,106
53,917 ATOM
0.41%
19
5.9
$ 1.88
$ 98,253
52,919 ATOM
0.40%
20
6.4
$ 1.86
$ 91,299
49,173 ATOM
0.37%
21
7.3
$ 1.85
$ 63,602
34,255 ATOM
0.26%
22
5.0
$ 22.96
$ 22,063
11,883 ATOM
0.09%
23
7.4
$ 1.86
$ 11,365
6,121 ATOM
0.05%
24
4.6
$ 3.94
$ 7,661
4,126 ATOM
0.03%
25
6.1
$ 2.58
$ 6,356
3,423 ATOM
0.03%
26
8.1
$ 1.84
$ 5,986
3,224 ATOM
0.02%
27
9.6
$ 20.89
$ 1,206
649.7 ATOM
0.00%
28
6.0
$ 13.28
$ 725.8
390.9 ATOM
0.00%
29
3.0
$ 1.63
$ 288.4
155.3 ATOM
0.00%
30
3.0
$ 2.30
$ 13.69
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.79
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.86
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price1.88$
365 days
Current Price38%
Maximum Price4.89$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 543.2MILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has gained 27.91%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#93Capitalization
#183Price
#32Volume 24h
#1001Rarity
Global:#38
Capitalization:
543,235,820$ 543.2 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/09/20261.85$12.88%
207/09/20261.64$2.83%
306/09/20261.59$1.78%
405/09/20261.56$4.47%
504/09/20261.50$-1.40%
603/09/20261.52$4.57%
702/09/20261.45$-1.02%
801/09/20261.47$-0.64%
931/08/20261.48$-0.54%
1030/08/20261.48$-1.27%
1129/08/20261.50$1.92%
1228/08/20261.47$-3.71%
1327/08/20261.53$2.13%
1426/08/20261.50$-1.13%