Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days-24%

2.052 $1.968 $1.884 $1.800 $1.716 $1.632 $1.548 $1.465 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$

Trend over the last 60 days-17%

2.202 $2.097 $1.991 $1.886 $1.781 $1.675 $1.570 $1.465 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$

Trend over the last 90 days-9.91%

2.202 $2.097 $1.991 $1.886 $1.781 $1.675 $1.570 $1.465 $
Now: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$
21/05/2026: 2.053$
20/05/2026: 2.0046$
19/05/2026: 2.054$
18/05/2026: 2.044$
17/05/2026: 2.073$
16/05/2026: 2.053$
15/05/2026: 1.93$
14/05/2026: 2.043$
13/05/2026: 2.053$
12/05/2026: 2.094$
11/05/2026: 2.030$
10/05/2026: 2.0027$
09/05/2026: 1.94$
08/05/2026: 1.95$
07/05/2026: 1.89$
06/05/2026: 1.92$
05/05/2026: 1.88$
04/05/2026: 1.89$
03/05/2026: 1.88$
02/05/2026: 1.89$
01/05/2026: 1.90$
30/04/2026: 1.88$
29/04/2026: 1.92$
28/04/2026: 1.95$
27/04/2026: 1.98$
26/04/2026: 2.0012$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$

Trend over the last 180 days-20%

2.718 $2.528 $2.338 $2.148 $1.958 $1.768 $1.577 $1.387 $

Trend over the last 365 days-62%

5.160 $4.621 $4.082 $3.543 $3.004 $2.465 $1.926 $1.387 $

Useful Links:

Website:
Cosmos.network
Main Block Explorer:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
Binance
9.9
$ 1.81
$ 2,354,162
1,527,040 ATOM
15.27%
2
AscendEX
6.3
$ 1.94
$ 2,252,332
1,460,988 ATOM
14.61%
3
BitMart
3.0
$ 1.53
$ 2,137,970
1,386,806 ATOM
13.86%
4
Kucoin
7.9
$ 1.53
$ 1,772,571
1,149,788 ATOM
11.49%
5
OKEx
6.9
$ 12.87
$ 1,063,664
689,952 ATOM
6.90%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 976,156
633,189 ATOM
6.33%
7
Coinbase
9.5
$ 3.31
$ 867,059
562,423 ATOM
5.62%
8
Hoo.com
4.4
$ 10.43
$ 763,571
495,295 ATOM
4.95%
9
Poloniex
7.6
$ 7.97
$ 707,740
459,079 ATOM
4.59%
10
Bilaxy
3.9
$ 4.93
$ 682,738
442,862 ATOM
4.43%
11
Huobi Global
8.1
$ 1.54
$ 441,561
286,421 ATOM
2.86%
12
Bitrue
4.4
$ 1.54
$ 332,074
215,402 ATOM
2.15%
13
Bithumb
7.8
$ 1.51
$ 183,382
118,952 ATOM
1.19%
14
OceanEx
5.1
$ 6.34
$ 151,952
98,564 ATOM
0.99%
15
VCC Exchange
7.1
$ 21.10
$ 142,975
92,741 ATOM
0.93%
16
Gate.io
7.7
$ 1.54
$ 118,601
76,931 ATOM
0.77%
17
Hotbit
4.0
$ 11.55
$ 114,741
74,427 ATOM
0.74%
18
Big.ONE
5.9
$ 1.55
$ 91,290
59,216 ATOM
0.59%
19
BitForex
3.8
$ 9.57
$ 85,686
55,581 ATOM
0.56%
20
CoinEx
5.4
$ 1.54
$ 51,535
33,428 ATOM
0.33%
21
Crypto.com Exchange
7.3
$ 1.53
$ 46,753
30,326 ATOM
0.30%
22
LATOKEN
4.6
$ 2.13
$ 28,249
18,323 ATOM
0.18%
23
HitBTC
6.4
$ 1.53
$ 27,308
17,713 ATOM
0.18%
24
ZB.com
5.0
$ 22.96
$ 18,320
11,883 ATOM
0.12%
25
EXMO
6.1
$ 2.55
$ 5,447
3,533 ATOM
0.04%
26
Binance.US
8.1
$ 1.56
$ 1,120
726.7 ATOM
0.01%
27
PancakeSwap
9.6
$ 20.89
$ 1,001
649.7 ATOM
0.01%
28
Upbit
6.0
$ 13.28
$ 602.6
390.9 ATOM
0.00%
29
Coinone
7.4
$ 1.52
$ 525.5
340.8 ATOM
0.00%
30
ProBit Exchange
3.0
$ 2.30
$ 11.36
7.37 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 3.98
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.54
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.071$
365 days
Current Price29%
Maximum Price5.32$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 451.0MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has lost 14.27%.

Rankings:
#93Capitalization
#193Price
#32Volume 24h
#1002Rarity
Global:#37
Capitalization:
451,064,081$ 451.0 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20261.56$-0.40%
227/06/20261.56$-1.96%
326/06/20261.60$-0.51%
425/06/20261.60$-3.06%
524/06/20261.65$-4.46%
623/06/20261.73$-3.68%
722/06/20261.80$2.09%
821/06/20261.76$-2.23%
920/06/20261.80$-0.18%
1019/06/20261.80$0.75%
1118/06/20261.79$-5.04%
1217/06/20261.89$-5.34%
1316/06/20261.99$1.75%
1415/06/20261.96$-2.25%
© 2025 by WeCoiners.com
Made with love in Italy