Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+20.27%

2.052 $1.982 $1.913 $1.844 $1.774 $1.705 $1.636 $1.566 $
Now: 2.016$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$

Trend over the last 60 days+2.01%

2.052 $1.982 $1.913 $1.844 $1.774 $1.705 $1.636 $1.566 $
Now: 2.016$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$

Trend over the last 90 days-9.66%

2.353 $2.241 $2.128 $2.016 $1.904 $1.791 $1.679 $1.566 $
Now: 2.016$
25/04/2026: 2.020$
24/04/2026: 1.98$
23/04/2026: 1.91$
22/04/2026: 1.88$
21/04/2026: 1.83$
20/04/2026: 1.81$
19/04/2026: 1.79$
18/04/2026: 1.79$
17/04/2026: 1.85$
16/04/2026: 1.80$
15/04/2026: 1.78$
14/04/2026: 1.74$
13/04/2026: 1.75$
12/04/2026: 1.74$
11/04/2026: 1.78$
10/04/2026: 1.81$
09/04/2026: 1.81$
08/04/2026: 1.79$
07/04/2026: 1.75$
06/04/2026: 1.72$
05/04/2026: 1.67$
04/04/2026: 1.71$
03/04/2026: 1.70$
02/04/2026: 1.67$
01/04/2026: 1.68$
31/03/2026: 1.71$
30/03/2026: 1.68$
29/03/2026: 1.65$
28/03/2026: 1.68$
27/03/2026: 1.68$
26/03/2026: 1.69$
25/03/2026: 1.77$
24/03/2026: 1.78$
23/03/2026: 1.77$
22/03/2026: 1.77$
21/03/2026: 1.82$
20/03/2026: 1.82$
19/03/2026: 1.80$
18/03/2026: 1.90$
17/03/2026: 1.96$
16/03/2026: 1.99$
15/03/2026: 1.87$
14/03/2026: 1.87$
13/03/2026: 1.85$
12/03/2026: 1.84$
11/03/2026: 1.84$
10/03/2026: 1.78$
09/03/2026: 1.74$
08/03/2026: 1.74$
07/03/2026: 1.78$
06/03/2026: 1.82$
05/03/2026: 1.85$
04/03/2026: 1.88$
03/03/2026: 1.82$
02/03/2026: 1.86$
01/03/2026: 1.79$
28/02/2026: 1.86$
27/02/2026: 1.84$
26/02/2026: 1.88$
25/02/2026: 1.98$
24/02/2026: 1.99$
23/02/2026: 2.13$
22/02/2026: 2.26$
21/02/2026: 2.33$
20/02/2026: 2.35$
19/02/2026: 2.29$
18/02/2026: 2.33$
17/02/2026: 2.24$
16/02/2026: 2.31$
15/02/2026: 2.12$
14/02/2026: 2.20$
13/02/2026: 2.11$
12/02/2026: 1.96$
11/02/2026: 1.94$
10/02/2026: 1.92$
09/02/2026: 1.97$
08/02/2026: 1.95$
07/02/2026: 2.00$
06/02/2026: 2.0072$
05/02/2026: 1.84$
04/02/2026: 2.012$
03/02/2026: 1.99$
02/02/2026: 1.99$
01/02/2026: 1.92$
31/01/2026: 1.94$
30/01/2026: 2.100$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$

Trend over the last 180 days-35%

3.194 $2.950 $2.706 $2.461 $2.217 $1.973 $1.728 $1.484 $

Trend over the last 365 days-56%

5.260 $4.720 $4.181 $3.642 $3.102 $2.563 $2.023 $1.484 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
7.9
$ 2.014
$ 11,077,766
5,493,833 ATOM
44.06%
2
6.3
$ 2.41
$ 2,412,960
1,196,667 ATOM
9.60%
3
3.0
$ 2.017
$ 1,990,418
987,114 ATOM
7.92%
4
9.9
$ 2.56
$ 1,480,105
734,033 ATOM
5.89%
5
6.9
$ 12.87
$ 1,391,219
689,952 ATOM
5.53%
6
8.2
$ 37.39
$ 1,276,763
633,189 ATOM
5.08%
7
9.5
$ 3.31
$ 1,134,069
562,423 ATOM
4.51%
8
4.4
$ 10.43
$ 998,712
495,295 ATOM
3.97%
9
7.6
$ 7.97
$ 925,688
459,079 ATOM
3.68%
10
3.9
$ 4.93
$ 892,987
442,862 ATOM
3.55%
11
8.1
$ 2.022
$ 206,483
102,401 ATOM
0.82%
12
7.8
$ 2.040
$ 202,780
100,565 ATOM
0.81%
13
5.1
$ 6.34
$ 198,745
98,564 ATOM
0.79%
14
7.1
$ 21.10
$ 187,004
92,741 ATOM
0.74%
15
4.4
$ 2.018
$ 185,604
92,047 ATOM
0.74%
16
4.0
$ 11.55
$ 150,076
74,427 ATOM
0.60%
17
3.8
$ 9.57
$ 112,073
55,581 ATOM
0.45%
18
5.4
$ 2.017
$ 94,529
46,880 ATOM
0.38%
19
5.9
$ 2.050
$ 68,839
34,139 ATOM
0.27%
20
7.7
$ 2.017
$ 55,179
27,365 ATOM
0.22%
21
5.0
$ 22.96
$ 23,961
11,883 ATOM
0.10%
22
6.4
$ 2.016
$ 21,239
10,533 ATOM
0.08%
23
4.6
$ 3.28
$ 13,084
6,488 ATOM
0.05%
24
6.1
$ 2.33
$ 12,140
6,020 ATOM
0.05%
25
7.3
$ 2.018
$ 10,931
5,421 ATOM
0.04%
26
8.1
$ 2.037
$ 8,908
4,417 ATOM
0.04%
27
7.4
$ 2.034
$ 7,452
3,695 ATOM
0.03%
28
9.6
$ 20.89
$ 1,310
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 788.2
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 14.86
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.20
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 2.016
24h:
0.18%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price2.057$
365 days
Current Price36%
Maximum Price5.49$
ever
Current Price4%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 589.9MILLION dollars. In the last 24 hours it has lost 0.18% while in the last 7 days it has gained 12.84%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#82Capitalization
#173Price
#31Volume 24h
#1003Rarity
Global:#37
Capitalization:
589,971,676$ 589.9 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20262.020$1.93%
224/04/20261.98$3.96%
323/04/20261.91$1.44%
422/04/20261.88$2.74%
521/04/20261.83$1.15%
620/04/20261.81$1.19%
719/04/20261.79$-0.11%
818/04/20261.79$-3.04%
917/04/20261.85$2.28%
1016/04/20261.80$1.62%
1115/04/20261.78$1.75%
1214/04/20261.74$-0.13%
1313/04/20261.75$0.36%
1412/04/20261.74$-2.31%