Cosmos ATOM

90 days
60 days
30 days

Trend over the last 30 days+0.52%

1.536 $1.483 $1.431 $1.378 $1.325 $1.272 $1.219 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$

Trend over the last 60 days-15%

1.798 $1.708 $1.617 $1.527 $1.437 $1.347 $1.256 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$

Trend over the last 90 days-28%

2.165 $2.022 $1.879 $1.737 $1.594 $1.451 $1.309 $1.166 $
Now: 1.50$
19/08/2026: 1.50$
18/08/2026: 1.42$
17/08/2026: 1.42$
16/08/2026: 1.47$
15/08/2026: 1.47$
14/08/2026: 1.49$
13/08/2026: 1.51$
12/08/2026: 1.40$
11/08/2026: 1.44$
10/08/2026: 1.40$
09/08/2026: 1.39$
08/08/2026: 1.39$
07/08/2026: 1.35$
06/08/2026: 1.36$
05/08/2026: 1.35$
04/08/2026: 1.37$
03/08/2026: 1.37$
02/08/2026: 1.27$
01/08/2026: 1.23$
31/07/2026: 1.23$
30/07/2026: 1.29$
29/07/2026: 1.28$
28/07/2026: 1.31$
27/07/2026: 1.34$
26/07/2026: 1.40$
25/07/2026: 1.39$
24/07/2026: 1.39$
23/07/2026: 1.43$
22/07/2026: 1.47$
21/07/2026: 1.49$
20/07/2026: 1.50$
19/07/2026: 1.48$
18/07/2026: 1.50$
17/07/2026: 1.51$
16/07/2026: 1.53$
15/07/2026: 1.56$
14/07/2026: 1.56$
13/07/2026: 1.53$
12/07/2026: 1.58$
11/07/2026: 1.60$
10/07/2026: 1.59$
09/07/2026: 1.55$
08/07/2026: 1.56$
07/07/2026: 1.58$
06/07/2026: 1.63$
05/07/2026: 1.59$
04/07/2026: 1.60$
03/07/2026: 1.61$
02/07/2026: 1.55$
01/07/2026: 1.56$
30/06/2026: 1.51$
29/06/2026: 1.54$
28/06/2026: 1.56$
27/06/2026: 1.56$
26/06/2026: 1.60$
25/06/2026: 1.60$
24/06/2026: 1.65$
23/06/2026: 1.73$
22/06/2026: 1.80$
21/06/2026: 1.76$
20/06/2026: 1.80$
19/06/2026: 1.80$
18/06/2026: 1.79$
17/06/2026: 1.89$
16/06/2026: 1.99$
15/06/2026: 1.96$
14/06/2026: 2.0036$
13/06/2026: 1.96$
12/06/2026: 1.96$
11/06/2026: 2.029$
10/06/2026: 1.74$
09/06/2026: 1.78$
08/06/2026: 1.79$
07/06/2026: 1.67$
06/06/2026: 1.63$
05/06/2026: 1.68$
04/06/2026: 1.79$
03/06/2026: 1.88$
02/06/2026: 1.83$
01/06/2026: 1.90$
31/05/2026: 1.95$
30/05/2026: 2.034$
29/05/2026: 2.023$
28/05/2026: 2.064$
27/05/2026: 2.12$
26/05/2026: 2.20$
25/05/2026: 2.16$
24/05/2026: 2.012$
23/05/2026: 2.13$
22/05/2026: 2.099$

Trend over the last 180 days-35%

2.366 $2.186 $2.006 $1.825 $1.645 $1.465 $1.285 $1.105 $

Trend over the last 365 days-66%

4.805 $4.276 $3.748 $3.219 $2.691 $2.162 $1.633 $1.105 $

Where is it possible to buy, sell and trade Cosmos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ATOM (24h)
Volume in %
1
9.9
$ 1.68
$ 3,496,821
2,338,307 ATOM
24.21%
2
6.3
$ 1.94
$ 2,161,007
1,445,055 ATOM
14.96%
3
7.9
$ 1.49
$ 2,078,502
1,389,884 ATOM
14.39%
4
6.9
$ 12.87
$ 1,031,788
689,952 ATOM
7.14%
5
8.2
$ 37.39
$ 946,903
633,189 ATOM
6.56%
6
9.5
$ 3.31
$ 841,075
562,423 ATOM
5.82%
7
4.4
$ 10.43
$ 740,688
495,295 ATOM
5.13%
8
7.6
$ 7.97
$ 686,530
459,079 ATOM
4.75%
9
3.9
$ 4.93
$ 662,278
442,862 ATOM
4.58%
10
4.4
$ 1.50
$ 493,176
329,784 ATOM
3.41%
11
8.1
$ 1.50
$ 159,499
106,656 ATOM
1.10%
12
7.7
$ 1.50
$ 147,460
98,606 ATOM
1.02%
13
5.1
$ 6.34
$ 147,398
98,564 ATOM
1.02%
14
7.8
$ 1.46
$ 141,507
94,625 ATOM
0.98%
15
7.1
$ 21.10
$ 138,690
92,741 ATOM
0.96%
16
5.9
$ 1.51
$ 127,751
85,426 ATOM
0.88%
17
4.0
$ 11.55
$ 111,303
74,427 ATOM
0.77%
18
3.8
$ 9.57
$ 83,118
55,581 ATOM
0.58%
19
6.4
$ 1.49
$ 64,116
42,874 ATOM
0.44%
20
5.4
$ 1.49
$ 59,942
40,083 ATOM
0.41%
21
4.6
$ 1.76
$ 57,709
38,590 ATOM
0.40%
22
7.3
$ 1.50
$ 33,069
22,113 ATOM
0.23%
23
5.0
$ 22.96
$ 17,771
11,883 ATOM
0.12%
24
7.4
$ 1.48
$ 5,704
3,814 ATOM
0.04%
25
6.1
$ 2.58
$ 5,119
3,423 ATOM
0.04%
26
8.1
$ 1.50
$ 4,676
3,127 ATOM
0.03%
27
9.6
$ 20.89
$ 971.6
649.7 ATOM
0.01%
28
6.0
$ 13.28
$ 584.6
390.9 ATOM
0.00%
29
3.0
$ 1.50
$ 27.52
18.40 ATOM
0.00%
30
3.0
$ 2.30
$ 11.023
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 3.86
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Current Price:
$ 1.50
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price1.57$
365 days
Current Price30%
Maximum Price4.98$
ever
Current Price3%
Maximum Price44.67$

Cosmos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 437.5MILLION dollars. In the last 24 hours it has lost 0.62% while in the last 7 days it has lost 1.20%.

Rankings:
#94Capitalization
#195Price
#32Volume 24h
#1001Rarity
Global:#37
Capitalization:
437,547,531$ 437.5 MILLION
Volume 24h:
110,541,000$ 110.5 MILLION
Circulating Supply:
292,586,164ATOM292.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20261.50$5.97%
218/08/20261.42$-0.09%
317/08/20261.42$-3.08%
416/08/20261.47$-0.35%
515/08/20261.47$-1.00%
614/08/20261.49$-1.79%
713/08/20261.51$8.01%
812/08/20261.40$-2.85%
911/08/20261.44$2.80%
1010/08/20261.40$0.70%
1109/08/20261.39$0.59%
1208/08/20261.39$2.37%
1307/08/20261.35$-0.73%
1406/08/20261.36$1.05%