Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.826 $0.789 $0.752 $0.715 $0.678 $0.642 $0.605 $0.568 $
Ahora: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$
25/12/2024: 0.71$
24/12/2024: 0.71$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$

Tendencia de los últimos 60 días-0.69%

1.069 $0.997 $0.926 $0.854 $0.783 $0.711 $0.640 $0.568 $
Ahora: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$
25/12/2024: 0.71$
24/12/2024: 0.71$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$
25/11/2024: 0.81$
24/11/2024: 0.82$
23/11/2024: 0.80$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.66$
19/11/2024: 0.68$
18/11/2024: 0.70$
17/11/2024: 0.63$
16/11/2024: 0.68$
15/11/2024: 0.62$

Tendencia de los últimos 90 días-21%

1.062 $0.984 $0.906 $0.827 $0.749 $0.671 $0.592 $0.514 $
Ahora: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$
25/12/2024: 0.71$
24/12/2024: 0.71$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$
25/11/2024: 0.81$
24/11/2024: 0.82$
23/11/2024: 0.80$
22/11/2024: 0.73$
21/11/2024: 0.71$
20/11/2024: 0.66$
19/11/2024: 0.68$
18/11/2024: 0.70$
17/11/2024: 0.63$
16/11/2024: 0.68$
15/11/2024: 0.62$
14/11/2024: 0.62$
13/11/2024: 0.65$
12/11/2024: 0.70$
11/11/2024: 0.71$
10/11/2024: 0.68$
09/11/2024: 0.67$
08/11/2024: 0.64$
07/11/2024: 0.65$
06/11/2024: 0.64$
05/11/2024: 0.57$
04/11/2024: 0.54$
03/11/2024: 0.56$
02/11/2024: 0.58$
01/11/2024: 0.60$
31/10/2024: 0.62$
30/10/2024: 0.66$
29/10/2024: 0.66$
28/10/2024: 0.64$
27/10/2024: 0.65$
26/10/2024: 0.64$
25/10/2024: 0.68$
24/10/2024: 0.70$
23/10/2024: 0.71$
22/10/2024: 0.79$
21/10/2024: 0.79$
20/10/2024: 0.83$
19/10/2024: 0.87$
18/10/2024: 0.87$
17/10/2024: 0.77$
16/10/2024: 0.79$

Tendencia de los últimos 180 días+8.34%

1.085 $0.981 $0.878 $0.774 $0.671 $0.567 $0.464 $0.360 $

Tendencia de los últimos 365 días-19%

1.694 $1.503 $1.313 $1.122 $0.932 $0.741 $0.551 $0.360 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
9.9
$ 0.62
$ 5,146,836
8,360,696 CELO
78.44%
2
7.7
$ 0.61
$ 909,561
1,477,522 CELO
13.86%
3
6.9
$ 0.77
$ 199,854
324,651 CELO
3.05%
4
3.0
$ 0.62
$ 146,707
238,317 CELO
2.24%
5
4.4
$ 1.15
$ 103,091
167,466 CELO
1.57%
6
6.0
$ 2.52
$ 55,472
90,111 CELO
0.85%
7
3.9
$ 4.59
$ 39.96
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.62
24h:
2.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual71%
Precio Naximo0.86$
365 dias
Precio Actual34%
Precio Naximo1.80$
di semper
Precio Actual5%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 302.5MILLONES de dólares. En las últimas 24 horas ha ganado un 2.97% mientras que en los últimos 7 días ha perdido un 7.50%.

Clasificaciones:
#151Capitalización
#331Precio
#128Volumen 24h
#1135Rareza
Global:#98
Capitalización:
302,586,672$ 302.5 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/01/20250.60$-2.81%
212/01/20250.62$-4.09%
311/01/20250.64$-0.73%
410/01/20250.65$1.77%
509/01/20250.63$-2.12%
608/01/20250.65$-2.54%
707/01/20250.67$-10.20%
806/01/20250.74$2.21%
905/01/20250.73$1.59%
1004/01/20250.71$-0.14%
1103/01/20250.71$6.32%
1202/01/20250.67$1.03%
1301/01/20250.67$3.38%
1431/12/20240.64$-2.27%