Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-10%

0.074 $0.072 $0.069 $0.066 $0.063 $0.061 $0.058 $0.055 $
Now: 0.063$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$
30/07/2026: 0.062$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$

Trend over the last 60 days-1.74%

0.074 $0.071 $0.068 $0.066 $0.063 $0.060 $0.057 $0.054 $
Now: 0.063$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$
30/07/2026: 0.062$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$
30/06/2026: 0.057$
29/06/2026: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$

Trend over the last 90 days-22%

0.083 $0.079 $0.075 $0.071 $0.067 $0.063 $0.058 $0.054 $
Now: 0.063$
19/08/2026: 0.063$
18/08/2026: 0.058$
17/08/2026: 0.059$
16/08/2026: 0.059$
15/08/2026: 0.061$
14/08/2026: 0.060$
13/08/2026: 0.061$
12/08/2026: 0.061$
11/08/2026: 0.062$
10/08/2026: 0.062$
09/08/2026: 0.064$
08/08/2026: 0.063$
07/08/2026: 0.061$
06/08/2026: 0.062$
05/08/2026: 0.060$
04/08/2026: 0.061$
03/08/2026: 0.062$
02/08/2026: 0.063$
01/08/2026: 0.063$
31/07/2026: 0.063$
30/07/2026: 0.062$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$
30/06/2026: 0.057$
29/06/2026: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$

Trend over the last 180 days-19%

0.105 $0.097 $0.090 $0.082 $0.074 $0.067 $0.059 $0.051 $

Trend over the last 365 days-80%

0.423 $0.370 $0.317 $0.264 $0.211 $0.158 $0.105 $0.051 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
3.0
$ 0.066
$ 590,163
9,394,692 CELO
52.49%
2
9.9
$ 0.071
$ 491,606
7,825,783 CELO
43.72%
3
6.9
$ 0.77
$ 20,394
324,651 CELO
1.81%
4
4.4
$ 1.15
$ 10,520
167,466 CELO
0.94%
5
7.7
$ 0.063
$ 6,052
96,347 CELO
0.54%
6
6.0
$ 2.52
$ 5,660
90,111 CELO
0.50%
7
3.9
$ 4.59
$ 4.078
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.063
24h:
0.37%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.074$
365 days
Current Price12%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.8MILLION dollars. In the last 24 hours it has lost 0.37% while in the last 7 days it has gained 3.70%.

Rankings:
#345Capitalization
#603Price
#128Volume 24h
#1120Rarity
Global:#176
Capitalization:
30,877,465$ 30.8 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.063$8.17%
218/08/20260.058$-1.89%
317/08/20260.059$0.07%
416/08/20260.059$-2.20%
515/08/20260.061$1.46%
614/08/20260.060$-1.24%
713/08/20260.061$-0.82%
812/08/20260.061$-1.79%
911/08/20260.062$-0.32%
1010/08/20260.062$-2.33%
1109/08/20260.064$1.59%
1208/08/20260.063$3.57%
1307/08/20260.061$-1.31%
1406/08/20260.062$2.54%