Celo CELO

90 days
60 days
30 days

Trend over the last 30 days-6.08%

0.104 $0.101 $0.097 $0.093 $0.089 $0.086 $0.082 $0.078 $
Now: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$

Trend over the last 60 days+6.79%

0.103 $0.099 $0.094 $0.089 $0.084 $0.080 $0.075 $0.070 $
Now: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$
16/04/2026: 0.086$
15/04/2026: 0.083$
14/04/2026: 0.079$
13/04/2026: 0.080$
12/04/2026: 0.080$
11/04/2026: 0.083$
10/04/2026: 0.083$
09/04/2026: 0.082$
08/04/2026: 0.083$
07/04/2026: 0.083$
06/04/2026: 0.084$
05/04/2026: 0.086$
04/04/2026: 0.083$
03/04/2026: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$

Trend over the last 90 days-2.17%

0.103 $0.098 $0.093 $0.089 $0.084 $0.079 $0.074 $0.069 $
Now: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$
30/04/2026: 0.086$
29/04/2026: 0.087$
28/04/2026: 0.089$
27/04/2026: 0.089$
26/04/2026: 0.093$
25/04/2026: 0.093$
24/04/2026: 0.095$
23/04/2026: 0.088$
22/04/2026: 0.086$
21/04/2026: 0.084$
20/04/2026: 0.086$
19/04/2026: 0.082$
18/04/2026: 0.084$
17/04/2026: 0.088$
16/04/2026: 0.086$
15/04/2026: 0.083$
14/04/2026: 0.079$
13/04/2026: 0.080$
12/04/2026: 0.080$
11/04/2026: 0.083$
10/04/2026: 0.083$
09/04/2026: 0.082$
08/04/2026: 0.083$
07/04/2026: 0.083$
06/04/2026: 0.084$
05/04/2026: 0.086$
04/04/2026: 0.083$
03/04/2026: 0.085$
02/04/2026: 0.079$
01/04/2026: 0.082$
31/03/2026: 0.080$
30/03/2026: 0.077$
29/03/2026: 0.074$
28/03/2026: 0.076$
27/03/2026: 0.078$
26/03/2026: 0.083$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.079$
21/03/2026: 0.084$
20/03/2026: 0.083$
19/03/2026: 0.083$
18/03/2026: 0.077$
17/03/2026: 0.083$
16/03/2026: 0.081$
15/03/2026: 0.078$
14/03/2026: 0.073$
13/03/2026: 0.074$
12/03/2026: 0.074$
11/03/2026: 0.076$
10/03/2026: 0.074$
09/03/2026: 0.074$
08/03/2026: 0.073$
07/03/2026: 0.073$
06/03/2026: 0.076$
05/03/2026: 0.079$
04/03/2026: 0.080$
03/03/2026: 0.076$
02/03/2026: 0.079$
01/03/2026: 0.077$
28/02/2026: 0.077$
27/02/2026: 0.079$
26/02/2026: 0.077$
25/02/2026: 0.080$
24/02/2026: 0.074$
23/02/2026: 0.074$
22/02/2026: 0.075$
21/02/2026: 0.078$
20/02/2026: 0.078$
19/02/2026: 0.076$
18/02/2026: 0.079$
17/02/2026: 0.083$
16/02/2026: 0.085$

Trend over the last 180 days-55%

0.187 $0.170 $0.153 $0.135 $0.118 $0.100 $0.083 $0.065 $

Trend over the last 365 days-78%

0.425 $0.374 $0.322 $0.271 $0.220 $0.168 $0.117 $0.065 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.083
$ 456,634
5,517,506 CELO
82.19%
2
6.9
$ 0.77
$ 26,868
324,651 CELO
4.84%
3
7.7
$ 0.083
$ 25,676
310,243 CELO
4.62%
4
3.0
$ 0.32
$ 25,059
302,792 CELO
4.51%
5
4.4
$ 1.15
$ 13,859
167,466 CELO
2.49%
6
6.0
$ 2.52
$ 7,457
90,111 CELO
1.34%
7
3.9
$ 4.59
$ 5.37
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.083
24h:
1.51%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.10$
365 days
Current Price16%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.6MILLION dollars. In the last 24 hours it has lost 1.51% while in the last 7 days it has lost 19.50%.

Rankings:
#321Capitalization
#550Price
#128Volume 24h
#1120Rarity
Global:#172
Capitalization:
40,679,716$ 40.6 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
116/05/20260.084$-4.85%
215/05/20260.088$-5.39%
314/05/20260.093$1.32%
413/05/20260.092$-3.80%
512/05/20260.096$-4.24%
611/05/20260.10$-2.72%
710/05/20260.10$6.11%
809/05/20260.097$-0.58%
908/05/20260.097$4.40%
1007/05/20260.093$0.10%
1106/05/20260.093$3.84%
1205/05/20260.090$0.57%
1304/05/20260.089$0.01%
1403/05/20260.089$-1.62%