Celo CELO

90 days
60 days
30 days

Trend over the last 30 days+9.64%

0.074 $0.071 $0.068 $0.066 $0.063 $0.060 $0.057 $0.054 $
Now: 0.063$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$
30/06/2026: 0.057$

Trend over the last 60 days-18%

0.077 $0.074 $0.071 $0.067 $0.064 $0.061 $0.058 $0.054 $
Now: 0.063$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$
30/06/2026: 0.057$
29/06/2026: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$

Trend over the last 90 days-28%

0.101 $0.095 $0.088 $0.081 $0.074 $0.068 $0.061 $0.054 $
Now: 0.063$
29/07/2026: 0.063$
28/07/2026: 0.064$
27/07/2026: 0.065$
26/07/2026: 0.067$
25/07/2026: 0.068$
24/07/2026: 0.068$
23/07/2026: 0.070$
22/07/2026: 0.073$
21/07/2026: 0.070$
20/07/2026: 0.070$
19/07/2026: 0.069$
18/07/2026: 0.072$
17/07/2026: 0.072$
16/07/2026: 0.071$
15/07/2026: 0.068$
14/07/2026: 0.070$
13/07/2026: 0.071$
12/07/2026: 0.070$
11/07/2026: 0.070$
10/07/2026: 0.068$
09/07/2026: 0.066$
08/07/2026: 0.065$
07/07/2026: 0.069$
06/07/2026: 0.070$
05/07/2026: 0.069$
04/07/2026: 0.066$
03/07/2026: 0.064$
02/07/2026: 0.062$
01/07/2026: 0.067$
30/06/2026: 0.057$
29/06/2026: 0.064$
28/06/2026: 0.066$
27/06/2026: 0.063$
26/06/2026: 0.060$
25/06/2026: 0.061$
24/06/2026: 0.067$
23/06/2026: 0.061$
22/06/2026: 0.063$
21/06/2026: 0.064$
20/06/2026: 0.065$
19/06/2026: 0.068$
18/06/2026: 0.062$
17/06/2026: 0.063$
16/06/2026: 0.064$
15/06/2026: 0.065$
14/06/2026: 0.063$
13/06/2026: 0.062$
12/06/2026: 0.061$
11/06/2026: 0.062$
10/06/2026: 0.058$
09/06/2026: 0.059$
08/06/2026: 0.062$
07/06/2026: 0.059$
06/06/2026: 0.059$
05/06/2026: 0.062$
04/06/2026: 0.066$
03/06/2026: 0.072$
02/06/2026: 0.072$
01/06/2026: 0.075$
31/05/2026: 0.076$
30/05/2026: 0.077$
29/05/2026: 0.075$
28/05/2026: 0.074$
27/05/2026: 0.074$
26/05/2026: 0.077$
25/05/2026: 0.079$
24/05/2026: 0.078$
23/05/2026: 0.083$
22/05/2026: 0.081$
21/05/2026: 0.084$
20/05/2026: 0.081$
19/05/2026: 0.080$
18/05/2026: 0.082$
17/05/2026: 0.083$
16/05/2026: 0.084$
15/05/2026: 0.088$
14/05/2026: 0.093$
13/05/2026: 0.092$
12/05/2026: 0.096$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.097$
08/05/2026: 0.097$
07/05/2026: 0.093$
06/05/2026: 0.093$
05/05/2026: 0.090$
04/05/2026: 0.089$
03/05/2026: 0.089$
02/05/2026: 0.091$
01/05/2026: 0.087$

Trend over the last 180 days-32%

0.105 $0.097 $0.090 $0.082 $0.074 $0.067 $0.059 $0.051 $

Trend over the last 365 days-80%

0.423 $0.370 $0.317 $0.264 $0.211 $0.158 $0.105 $0.051 $

Where is it possible to buy, sell and trade Celo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CELO (24h)
Volume in %
1
9.9
$ 0.066
$ 694,533
11,073,761 CELO
52.54%
2
3.0
$ 0.066
$ 589,223
9,394,692 CELO
44.57%
3
6.9
$ 0.77
$ 20,361
324,651 CELO
1.54%
4
4.4
$ 1.15
$ 10,503
167,466 CELO
0.79%
5
6.0
$ 2.52
$ 5,651
90,111 CELO
0.43%
6
7.7
$ 0.063
$ 1,595
25,441 CELO
0.12%
7
3.9
$ 4.59
$ 4.071
64.91 CELO
0.00%
8
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Current Price:
$ 0.063
24h:
0.88%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.074$
365 days
Current Price12%
Maximum Price0.49$
ever
Current Price0%
Maximum Price10.42$

Celo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 30.8MILLION dollars. In the last 24 hours it has lost 0.88% while in the last 7 days it has lost 10.70%.

Rankings:
#343Capitalization
#600Price
#128Volume 24h
#1119Rarity
Global:#177
Capitalization:
30,828,297$ 30.8 MILLION
Volume 24h:
12,490,500$ 12.4 MILLION
Circulating Supply:
491,531,934CELO491.5 MILLION
Max Supply:
1,000,000,000CELO1.0 BILLION
Price Trend:
#DayPrice%
129/07/20260.063$-1.50%
228/07/20260.064$-1.17%
327/07/20260.065$-2.95%
426/07/20260.067$-1.45%
525/07/20260.068$-0.34%
624/07/20260.068$-2.90%
723/07/20260.070$-4.11%
822/07/20260.073$4.07%
921/07/20260.070$1.15%
1020/07/20260.070$0.27%
1119/07/20260.069$-3.70%
1218/07/20260.072$0.48%
1317/07/20260.072$1.12%
1416/07/20260.071$4.38%