Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $0.033 $0.030 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$

Tendencia de los últimos 60 días-43%

0.055 $0.051 $0.048 $0.044 $0.041 $0.037 $0.033 $0.030 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$

Tendencia de los últimos 90 días-62%

0.082 $0.075 $0.067 $0.060 $0.052 $0.045 $0.037 $0.030 $
Ahora: 0.031$
17/12/2025: 0.032$
16/12/2025: 0.035$
15/12/2025: 0.035$
14/12/2025: 0.036$
13/12/2025: 0.037$
12/12/2025: 0.038$
11/12/2025: 0.038$
10/12/2025: 0.039$
09/12/2025: 0.040$
08/12/2025: 0.038$
07/12/2025: 0.037$
06/12/2025: 0.039$
05/12/2025: 0.037$
04/12/2025: 0.040$
03/12/2025: 0.041$
02/12/2025: 0.040$
01/12/2025: 0.037$
30/11/2025: 0.042$
29/11/2025: 0.043$
28/11/2025: 0.044$
27/11/2025: 0.044$
26/11/2025: 0.044$
25/11/2025: 0.044$
24/11/2025: 0.044$
23/11/2025: 0.045$
22/11/2025: 0.045$
21/11/2025: 0.046$
20/11/2025: 0.051$
19/11/2025: 0.040$
18/11/2025: 0.041$
17/11/2025: 0.040$
16/11/2025: 0.040$
15/11/2025: 0.042$
14/11/2025: 0.041$
13/11/2025: 0.044$
12/11/2025: 0.045$
11/11/2025: 0.046$
10/11/2025: 0.049$
09/11/2025: 0.048$
08/11/2025: 0.049$
07/11/2025: 0.050$
06/11/2025: 0.042$
05/11/2025: 0.044$
04/11/2025: 0.043$
03/11/2025: 0.044$
02/11/2025: 0.049$
01/11/2025: 0.050$
31/10/2025: 0.048$
30/10/2025: 0.048$
29/10/2025: 0.052$
28/10/2025: 0.051$
27/10/2025: 0.052$
26/10/2025: 0.055$
25/10/2025: 0.054$
24/10/2025: 0.053$
23/10/2025: 0.052$
22/10/2025: 0.051$
21/10/2025: 0.056$
20/10/2025: 0.055$
19/10/2025: 0.056$
18/10/2025: 0.054$
17/10/2025: 0.054$
16/10/2025: 0.055$
15/10/2025: 0.057$
14/10/2025: 0.060$
13/10/2025: 0.063$
12/10/2025: 0.059$
11/10/2025: 0.051$
10/10/2025: 0.051$
09/10/2025: 0.072$
08/10/2025: 0.076$
07/10/2025: 0.072$
06/10/2025: 0.075$
05/10/2025: 0.073$
04/10/2025: 0.074$
03/10/2025: 0.078$
02/10/2025: 0.078$
01/10/2025: 0.077$
30/09/2025: 0.074$
29/09/2025: 0.076$
28/09/2025: 0.074$
27/09/2025: 0.073$
26/09/2025: 0.074$
25/09/2025: 0.070$
24/09/2025: 0.077$
23/09/2025: 0.078$
22/09/2025: 0.075$
21/09/2025: 0.083$
20/09/2025: 0.086$
19/09/2025: 0.084$

Tendencia de los últimos 180 días-42%

0.107 $0.096 $0.085 $0.073 $0.062 $0.051 $0.040 $0.028 $

Tendencia de los últimos 365 días-81%

0.171 $0.150 $0.130 $0.110 $0.089 $0.069 $0.049 $0.028 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
9.9
$ 0.095
$ 369,967
11,804,699 CTSI
58.76%
2
6.0
$ 0.59
$ 172,876
5,516,030 CTSI
27.46%
3
3.9
$ 0.091
$ 51,940
1,657,290 CTSI
8.25%
4
7.7
$ 0.031
$ 32,129
1,025,165 CTSI
5.10%
5
4.0
$ 0.36
$ 2,732
87,187 CTSI
0.43%
6
7.4
$ 0.033
$ 23.75
757.9 CTSI
0.00%
Precio Actual:
$ 0.031
24h:
3.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual48%
Precio Naximo0.064$
365 dias
Precio Actual16%
Precio Naximo0.19$
di semper
Precio Actual1%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 27.9MILLONES de dólares. En las últimas 24 horas ha perdido un 3.42% mientras que en los últimos 7 días ha perdido un 17.34%.

Clasificaciones:
#390Capitalización
#728Precio
#148Volumen 24h
#1262Rareza
Global:#216
Capitalización:
27,917,764$ 27.9 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
890,783,370CTSI890.7 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.032$-7.92%
216/12/20250.035$0.52%
315/12/20250.035$-2.90%
414/12/20250.036$-3.28%
513/12/20250.037$-1.82%
612/12/20250.038$0.29%
711/12/20250.038$-2.07%
810/12/20250.039$-2.02%
909/12/20250.040$3.90%
1008/12/20250.038$1.89%
1107/12/20250.037$-3.09%
1206/12/20250.039$2.93%
1305/12/20250.037$-6.24%
1404/12/20250.040$-1.74%