Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.38%

0.080 $0.077 $0.073 $0.069 $0.065 $0.061 $0.057 $0.054 $
Ahora: 0.062$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$

Tendencia de los últimos 60 días-6.33%

0.080 $0.075 $0.071 $0.066 $0.062 $0.057 $0.053 $0.048 $
Ahora: 0.062$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$

Tendencia de los últimos 90 días-3.79%

0.084 $0.079 $0.074 $0.069 $0.064 $0.058 $0.053 $0.048 $
Ahora: 0.062$
31/07/2025: 0.065$
30/07/2025: 0.067$
29/07/2025: 0.068$
28/07/2025: 0.071$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.073$
23/07/2025: 0.074$
22/07/2025: 0.079$
21/07/2025: 0.080$
20/07/2025: 0.080$
19/07/2025: 0.076$
18/07/2025: 0.076$
17/07/2025: 0.074$
16/07/2025: 0.075$
15/07/2025: 0.073$
14/07/2025: 0.071$
13/07/2025: 0.070$
12/07/2025: 0.068$
11/07/2025: 0.069$
10/07/2025: 0.066$
09/07/2025: 0.063$
08/07/2025: 0.060$
07/07/2025: 0.057$
06/07/2025: 0.058$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$

Tendencia de los últimos 180 días-41%

0.117 $0.107 $0.096 $0.085 $0.074 $0.063 $0.053 $0.042 $

Tendencia de los últimos 365 días-56%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Enlaces Útiles:

Sitio web:
Cartesi.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
Binance
9.9
$ 0.061
$ 944,085
15,335,648 CTSI
47.58%
2
Gate.io
7.7
$ 0.062
$ 593,102
9,634,303 CTSI
29.89%
3
Upbit
6.0
$ 0.59
$ 339,575
5,516,030 CTSI
17.11%
4
Bilaxy
3.9
$ 0.091
$ 102,025
1,657,290 CTSI
5.14%
5
Hotbit
4.0
$ 0.36
$ 5,367
87,187 CTSI
0.27%
6
Coinone
7.4
$ 0.062
$ 190.6
3,096 CTSI
0.01%
Precio Actual:
$ 0.062
24h:
5.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.085$
365 dias
Precio Actual24%
Precio Naximo0.25$
di semper
Precio Actual3%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 53.9MILLONES de dólares. En las últimas 24 horas ha perdido un 5.57% mientras que en los últimos 7 días ha perdido un 17.21%.

Clasificaciones:
#324Capitalización
#628Precio
#148Volumen 24h
#1263Rareza
Global:#191
Capitalización:
53,915,503$ 53.9 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
875,799,070CTSI875.7 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
131/07/20250.065$-2.54%
230/07/20250.067$-1.61%
329/07/20250.068$-4.26%
428/07/20250.071$-4.53%
527/07/20250.074$0.56%
626/07/20250.074$-0.53%
725/07/20250.074$1.77%
824/07/20250.073$-0.70%
923/07/20250.074$-7.24%
1022/07/20250.079$-1.09%
1121/07/20250.080$0.39%
1220/07/20250.080$4.84%
1319/07/20250.076$0.45%
1418/07/20250.076$1.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia