Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+9.80%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$

Trend over the last 60 days+6.06%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$
30/06/2026: 0.022$
29/06/2026: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$

Trend over the last 90 days-15%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.025$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$
30/06/2026: 0.022$
29/06/2026: 0.022$
28/06/2026: 0.022$
27/06/2026: 0.022$
26/06/2026: 0.022$
25/06/2026: 0.022$
24/06/2026: 0.022$
23/06/2026: 0.023$
22/06/2026: 0.023$
21/06/2026: 0.024$
20/06/2026: 0.024$
19/06/2026: 0.023$
18/06/2026: 0.023$
17/06/2026: 0.024$
16/06/2026: 0.025$
15/06/2026: 0.025$
14/06/2026: 0.024$
13/06/2026: 0.024$
12/06/2026: 0.023$
11/06/2026: 0.023$
10/06/2026: 0.022$
09/06/2026: 0.023$
08/06/2026: 0.024$
07/06/2026: 0.024$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$

Trend over the last 180 days-2.84%

0.044 $0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $

Trend over the last 365 days-70%

0.093 $0.083 $0.072 $0.061 $0.051 $0.040 $0.029 $0.019 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.052
$ 607,359
24,027,585 CTSI
75.16%
2
6.0
$ 0.59
$ 139,431
5,516,030 CTSI
17.25%
3
3.9
$ 0.091
$ 41,892
1,657,290 CTSI
5.18%
4
7.7
$ 0.025
$ 17,176
679,515 CTSI
2.13%
5
4.0
$ 0.36
$ 2,203
87,187 CTSI
0.27%
6
7.4
$ 0.025
$ 39.27
1,553 CTSI
0.00%
Current Price:
$ 0.025
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.039$
365 days
Current Price24%
Maximum Price0.10$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 23.5MILLION dollars. In the last 24 hours it has lost 0.65% while in the last 7 days it has lost 0.35%.

Rankings:
#390Capitalization
#746Price
#148Volume 24h
#1274Rarity
Global:#213
Capitalization:
23,596,515$ 23.5 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
933,495,770CTSI933.4 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.025$4.67%
218/08/20260.024$-0.85%
317/08/20260.025$-0.21%
416/08/20260.025$-2.00%
515/08/20260.025$-0.94%
614/08/20260.025$-0.24%
713/08/20260.025$1.32%
812/08/20260.025$-1.44%
911/08/20260.025$-0.91%
1010/08/20260.026$-11.02%
1109/08/20260.029$16.65%
1208/08/20260.025$-6.45%
1307/08/20260.026$-16.35%
1406/08/20260.032$46.54%