Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days-33%

0.035 $0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $
Now: 0.023$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$

Trend over the last 60 days-29%

0.041 $0.038 $0.035 $0.033 $0.030 $0.027 $0.024 $0.021 $
Now: 0.023$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$
18/04/2026: 0.035$
17/04/2026: 0.037$
16/04/2026: 0.038$
15/04/2026: 0.042$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.032$
11/04/2026: 0.030$
10/04/2026: 0.030$
09/04/2026: 0.031$
08/04/2026: 0.032$

Trend over the last 90 days-5.60%

0.042 $0.039 $0.036 $0.033 $0.030 $0.027 $0.024 $0.021 $
Now: 0.023$
06/06/2026: 0.022$
05/06/2026: 0.023$
04/06/2026: 0.024$
03/06/2026: 0.027$
02/06/2026: 0.027$
01/06/2026: 0.028$
31/05/2026: 0.029$
30/05/2026: 0.029$
29/05/2026: 0.028$
28/05/2026: 0.028$
27/05/2026: 0.028$
26/05/2026: 0.029$
25/05/2026: 0.030$
24/05/2026: 0.029$
23/05/2026: 0.031$
22/05/2026: 0.030$
21/05/2026: 0.031$
20/05/2026: 0.030$
19/05/2026: 0.030$
18/05/2026: 0.030$
17/05/2026: 0.030$
16/05/2026: 0.030$
15/05/2026: 0.031$
14/05/2026: 0.033$
13/05/2026: 0.032$
12/05/2026: 0.034$
11/05/2026: 0.035$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.033$
04/05/2026: 0.033$
03/05/2026: 0.033$
02/05/2026: 0.034$
01/05/2026: 0.036$
30/04/2026: 0.031$
29/04/2026: 0.032$
28/04/2026: 0.033$
27/04/2026: 0.033$
26/04/2026: 0.034$
25/04/2026: 0.034$
24/04/2026: 0.034$
23/04/2026: 0.034$
22/04/2026: 0.034$
21/04/2026: 0.033$
20/04/2026: 0.033$
19/04/2026: 0.033$
18/04/2026: 0.035$
17/04/2026: 0.037$
16/04/2026: 0.038$
15/04/2026: 0.042$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.032$
11/04/2026: 0.030$
10/04/2026: 0.030$
09/04/2026: 0.031$
08/04/2026: 0.032$
07/04/2026: 0.033$
06/04/2026: 0.033$
05/04/2026: 0.036$
04/04/2026: 0.043$
03/04/2026: 0.040$
02/04/2026: 0.038$
01/04/2026: 0.022$
31/03/2026: 0.022$
30/03/2026: 0.022$
29/03/2026: 0.022$
28/03/2026: 0.023$
27/03/2026: 0.023$
26/03/2026: 0.024$
25/03/2026: 0.024$
24/03/2026: 0.024$
23/03/2026: 0.024$
22/03/2026: 0.023$
21/03/2026: 0.024$
20/03/2026: 0.025$
19/03/2026: 0.025$
18/03/2026: 0.025$
17/03/2026: 0.026$
16/03/2026: 0.026$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.025$
11/03/2026: 0.025$
10/03/2026: 0.025$
09/03/2026: 0.024$

Trend over the last 180 days-42%

0.044 $0.040 $0.037 $0.033 $0.030 $0.027 $0.023 $0.020 $

Trend over the last 365 days-63%

0.106 $0.094 $0.082 $0.069 $0.057 $0.044 $0.032 $0.020 $

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
9.9
$ 0.096
$ 192,984
8,548,676 CTSI
49.12%
2
6.0
$ 0.59
$ 124,523
5,516,030 CTSI
31.69%
3
3.9
$ 0.091
$ 37,412
1,657,290 CTSI
9.52%
4
7.4
$ 0.022
$ 35,201
1,559,319 CTSI
8.96%
5
4.0
$ 0.36
$ 1,968
87,187 CTSI
0.50%
6
7.7
$ 0.023
$ 810.4
35,897 CTSI
0.21%
Current Price:
$ 0.023
24h:
1.71%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.035$
365 days
Current Price18%
Maximum Price0.12$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.8MILLION dollars. In the last 24 hours it has gained 1.71% while in the last 7 days it has lost 22.09%.

Rankings:
#412Capitalization
#766Price
#148Volume 24h
#1272Rarity
Global:#226
Capitalization:
20,896,723$ 20.8 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
925,665,770CTSI925.6 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.022$-2.72%
205/06/20260.023$-5.82%
304/06/20260.024$-8.67%
403/06/20260.027$-0.28%
502/06/20260.027$-6.23%
601/06/20260.028$-2.10%
731/05/20260.029$0.43%
830/05/20260.029$4.17%
929/05/20260.028$0.56%
1028/05/20260.028$-1.70%
1127/05/20260.028$-3.40%
1226/05/20260.029$-3.83%
1325/05/20260.030$2.88%
1424/05/20260.029$-4.34%