Cartesi CTSI

90 days
60 days
30 days

Trend over the last 30 days+12.44%

0.031 $0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $
Now: 0.028$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$
23/09/2026: 0.028$
22/09/2026: 0.029$
21/09/2026: 0.029$
20/09/2026: 0.029$
19/09/2026: 0.028$
18/09/2026: 0.026$
17/09/2026: 0.025$
16/09/2026: 0.024$
15/09/2026: 0.024$
14/09/2026: 0.025$
13/09/2026: 0.026$
12/09/2026: 0.024$
11/09/2026: 0.024$
10/09/2026: 0.024$
09/09/2026: 0.025$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$

Trend over the last 60 days+33.53%

0.032 $0.030 $0.028 $0.027 $0.025 $0.023 $0.022 $0.020 $
Now: 0.028$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$
23/09/2026: 0.028$
22/09/2026: 0.029$
21/09/2026: 0.029$
20/09/2026: 0.029$
19/09/2026: 0.028$
18/09/2026: 0.026$
17/09/2026: 0.025$
16/09/2026: 0.024$
15/09/2026: 0.024$
14/09/2026: 0.025$
13/09/2026: 0.026$
12/09/2026: 0.024$
11/09/2026: 0.024$
10/09/2026: 0.024$
09/09/2026: 0.025$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$

Trend over the last 90 days+23.39%

0.031 $0.030 $0.028 $0.026 $0.025 $0.023 $0.021 $0.020 $
Now: 0.028$
28/09/2026: 0.028$
27/09/2026: 0.030$
26/09/2026: 0.030$
25/09/2026: 0.030$
24/09/2026: 0.030$
23/09/2026: 0.028$
22/09/2026: 0.029$
21/09/2026: 0.029$
20/09/2026: 0.029$
19/09/2026: 0.028$
18/09/2026: 0.026$
17/09/2026: 0.025$
16/09/2026: 0.024$
15/09/2026: 0.024$
14/09/2026: 0.025$
13/09/2026: 0.026$
12/09/2026: 0.024$
11/09/2026: 0.024$
10/09/2026: 0.024$
09/09/2026: 0.025$
08/09/2026: 0.025$
07/09/2026: 0.026$
06/09/2026: 0.026$
05/09/2026: 0.026$
04/09/2026: 0.025$
03/09/2026: 0.025$
02/09/2026: 0.024$
01/09/2026: 0.024$
31/08/2026: 0.025$
30/08/2026: 0.025$
29/08/2026: 0.025$
28/08/2026: 0.025$
27/08/2026: 0.026$
26/08/2026: 0.026$
25/08/2026: 0.025$
24/08/2026: 0.026$
23/08/2026: 0.027$
22/08/2026: 0.026$
21/08/2026: 0.028$
20/08/2026: 0.026$
19/08/2026: 0.025$
18/08/2026: 0.024$
17/08/2026: 0.025$
16/08/2026: 0.025$
15/08/2026: 0.025$
14/08/2026: 0.025$
13/08/2026: 0.025$
12/08/2026: 0.025$
11/08/2026: 0.025$
10/08/2026: 0.026$
09/08/2026: 0.029$
08/08/2026: 0.025$
07/08/2026: 0.026$
06/08/2026: 0.032$
05/08/2026: 0.022$
04/08/2026: 0.021$
03/08/2026: 0.022$
02/08/2026: 0.021$
01/08/2026: 0.021$
31/07/2026: 0.021$
30/07/2026: 0.022$
29/07/2026: 0.021$
28/07/2026: 0.022$
27/07/2026: 0.022$
26/07/2026: 0.022$
25/07/2026: 0.022$
24/07/2026: 0.022$
23/07/2026: 0.022$
22/07/2026: 0.023$
21/07/2026: 0.023$
20/07/2026: 0.023$
19/07/2026: 0.023$
18/07/2026: 0.022$
17/07/2026: 0.023$
16/07/2026: 0.023$
15/07/2026: 0.023$
14/07/2026: 0.023$
13/07/2026: 0.022$
12/07/2026: 0.023$
11/07/2026: 0.024$
10/07/2026: 0.023$
09/07/2026: 0.024$
08/07/2026: 0.024$
07/07/2026: 0.023$
06/07/2026: 0.024$
05/07/2026: 0.024$
04/07/2026: 0.024$
03/07/2026: 0.024$
02/07/2026: 0.023$
01/07/2026: 0.023$

Trend over the last 180 days-25%

0.044 $0.040 $0.037 $0.033 $0.029 $0.026 $0.022 $0.019 $

Trend over the last 365 days-62%

0.077 $0.069 $0.060 $0.052 $0.044 $0.035 $0.027 $0.019 $

Useful Links:

Website:
Cartesi.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Cartesi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CTSI (24h)
Volume in %
1
Binance
9.9
$ 0.066
$ 557,370
19,655,498 CTSI
70.37%
2
Upbit
6.0
$ 0.59
$ 156,418
5,516,030 CTSI
19.75%
3
Bilaxy
3.9
$ 0.091
$ 46,995
1,657,290 CTSI
5.93%
4
Gate.io
7.7
$ 0.028
$ 28,847
1,017,283 CTSI
3.64%
5
Hotbit
4.0
$ 0.36
$ 2,472
87,187 CTSI
0.31%
6
Coinone
7.4
$ 0.000
$ 0.000
0.000 CTSI
0.00%
Current Price:
$ 0.028
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.035$
365 days
Current Price35%
Maximum Price0.080$
ever
Current Price1%
Maximum Price1.75$

Cartesi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.3MILLION dollars. In the last 24 hours it has gained 0.50% while in the last 7 days it has lost 3.76%.

Rankings:
#378Capitalization
#734Price
#148Volume 24h
#1282Rarity
Global:#210
Capitalization:
27,304,244$ 27.3 MILLION
Volume 24h:
9,484,160$ 9.4 MILLION
Circulating Supply:
962,874,770CTSI962.8 MILLION
Max Supply:
1,000,000,000CTSI1.0 BILLION
Price Trend:
#DayPrice%
128/09/20260.028$-5.97%
227/09/20260.030$-0.46%
326/09/20260.030$1.77%
425/09/20260.030$0.01%
524/09/20260.030$5.99%
623/09/20260.028$-5.15%
722/09/20260.029$0.88%
821/09/20260.029$0.23%
920/09/20260.029$4.82%
1019/09/20260.028$5.99%
1118/09/20260.026$6.06%
1217/09/20260.025$2.89%
1316/09/20260.024$0.04%
1415/09/20260.024$-4.32%
© 2025 by WeCoiners.com
Made with love in Italy