Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+26.47%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Ahora: 0.098$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$

Tendencia de los últimos 60 días+11.58%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Ahora: 0.098$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$

Tendencia de los últimos 90 días-13%

0.120 $0.113 $0.107 $0.100 $0.093 $0.087 $0.080 $0.073 $
Ahora: 0.098$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$

Tendencia de los últimos 180 días+26.50%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Tendencia de los últimos 365 días+40.98%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
ProBit Exchange
3.0
$ 0.098
$ 1,030,135
10,553,887 ARDR
36.81%
2
Bilaxy
3.9
$ 0.30
$ 995,066
10,194,600 ARDR
35.55%
3
Binance
9.9
$ 0.098
$ 754,292
7,727,841 ARDR
26.95%
4
CoinEx
5.4
$ 0.097
$ 9,292
95,200 ARDR
0.33%
5
Huobi Global
8.1
$ 0.18
$ 7,566
77,518 ARDR
0.27%
6
OKEx
6.9
$ 0.21
$ 1,504
15,413 ARDR
0.05%
7
Upbit
6.0
$ 0.16
$ 966.6
9,903 ARDR
0.03%
8
HitBTC
6.4
$ 0.10
$ 24.69
253.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.098
24h:
0.01%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo0.16$
365 dias
Precio Actual57%
Precio Naximo0.17$
di semper
Precio Actual3%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 97.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.01% mientras que en los últimos 7 días ha perdido un 7.53%.

Clasificaciones:
#249Capitalización
#555Precio
#254Volumen 24h
#1313Rareza
Global:#195
Capitalización:
97,457,540$ 97.4 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
130/07/20250.098$-1.15%
229/07/20250.099$-3.12%
328/07/20250.10$-2.24%
427/07/20250.10$-0.12%
526/07/20250.10$2.37%
625/07/20250.10$-3.38%
724/07/20250.11$-7.75%
823/07/20250.11$15.52%
922/07/20250.099$-0.06%
1021/07/20250.099$-0.26%
1120/07/20250.099$2.87%
1219/07/20250.097$5.69%
1318/07/20250.091$0.27%
1417/07/20250.091$-1.95%
© 2023 by WeCoiners.com
Hecho con amor en Italia