Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

0.102 $0.099 $0.096 $0.092 $0.089 $0.086 $0.083 $0.080 $
Ahora: 0.084$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$

Tendencia de los últimos 60 días+9.21%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Ahora: 0.084$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$

Tendencia de los últimos 90 días-3.65%

0.114 $0.108 $0.103 $0.097 $0.091 $0.085 $0.079 $0.073 $
Ahora: 0.084$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$
15/07/2025: 0.091$
14/07/2025: 0.086$
13/07/2025: 0.086$
12/07/2025: 0.089$
11/07/2025: 0.082$
10/07/2025: 0.080$
09/07/2025: 0.079$
08/07/2025: 0.078$
07/07/2025: 0.077$
06/07/2025: 0.079$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$

Tendencia de los últimos 180 días+30.98%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Tendencia de los últimos 365 días+29.83%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
ProBit Exchange
3.0
$ 0.084
$ 1,036,257
12,294,506 ARDR
47.13%
2
Bilaxy
3.9
$ 0.30
$ 859,264
10,194,600 ARDR
39.08%
3
Binance
9.9
$ 0.084
$ 279,906
3,320,908 ARDR
12.73%
4
CoinEx
5.4
$ 0.084
$ 14,457
171,525 ARDR
0.66%
5
Huobi Global
8.1
$ 0.18
$ 6,533
77,518 ARDR
0.30%
6
OKEx
6.9
$ 0.21
$ 1,299
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 834.7
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.088
$ 159.7
1,895 ARDR
0.01%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.084
24h:
0.33%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo0.10$
365 dias
Precio Actual49%
Precio Naximo0.17$
di semper
Precio Actual3%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 84.1MILLONES de dólares. En las últimas 24 horas ha ganado un 0.33% mientras que en los últimos 7 días ha perdido un 6.81%.

Clasificaciones:
#268Capitalización
#576Precio
#254Volumen 24h
#1313Rareza
Global:#204
Capitalización:
84,156,967$ 84.1 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/08/20250.084$-4.04%
228/08/20250.088$1.14%
327/08/20250.087$-0.88%
426/08/20250.087$3.57%
525/08/20250.084$-6.29%
624/08/20250.090$-0.52%
723/08/20250.090$-2.43%
822/08/20250.093$4.74%
921/08/20250.089$-2.36%
1020/08/20250.091$2.05%
1119/08/20250.089$-4.75%
1218/08/20250.093$-1.91%
1317/08/20250.095$-1.05%
1416/08/20250.096$0.86%
© 2023 by WeCoiners.com
Hecho con amor en Italia