Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-8.31%

0.046 $0.045 $0.044 $0.042 $0.041 $0.040 $0.039 $0.038 $
Now: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$
07/05/2026: 0.043$
06/05/2026: 0.043$
05/05/2026: 0.043$
04/05/2026: 0.042$
03/05/2026: 0.042$
02/05/2026: 0.042$
01/05/2026: 0.042$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.043$
27/04/2026: 0.042$
26/04/2026: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$

Trend over the last 60 days-11%

0.047 $0.046 $0.044 $0.043 $0.042 $0.041 $0.040 $0.038 $
Now: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$
07/05/2026: 0.043$
06/05/2026: 0.043$
05/05/2026: 0.043$
04/05/2026: 0.042$
03/05/2026: 0.042$
02/05/2026: 0.042$
01/05/2026: 0.042$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.043$
27/04/2026: 0.042$
26/04/2026: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$
26/03/2026: 0.044$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.044$
21/03/2026: 0.046$
20/03/2026: 0.046$
19/03/2026: 0.046$
18/03/2026: 0.046$

Trend over the last 90 days-14%

0.049 $0.047 $0.046 $0.044 $0.043 $0.041 $0.040 $0.038 $
Now: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$
07/05/2026: 0.043$
06/05/2026: 0.043$
05/05/2026: 0.043$
04/05/2026: 0.042$
03/05/2026: 0.042$
02/05/2026: 0.042$
01/05/2026: 0.042$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.043$
27/04/2026: 0.042$
26/04/2026: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$
26/03/2026: 0.044$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.044$
21/03/2026: 0.046$
20/03/2026: 0.046$
19/03/2026: 0.046$
18/03/2026: 0.046$
17/03/2026: 0.048$
16/03/2026: 0.047$
15/03/2026: 0.046$
14/03/2026: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$
24/02/2026: 0.042$
23/02/2026: 0.043$
22/02/2026: 0.045$
21/02/2026: 0.045$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.048$

Trend over the last 180 days-34%

0.069 $0.065 $0.060 $0.055 $0.051 $0.046 $0.041 $0.036 $

Trend over the last 365 days-59%

0.114 $0.103 $0.092 $0.081 $0.070 $0.059 $0.047 $0.036 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.050
$ 1,080,133
26,557,120 ARDR
71.71%
2
Bilaxy
3.9
$ 0.30
$ 414,635
10,194,600 ARDR
27.53%
3
CoinEx
5.4
$ 0.041
$ 7,299
179,463 ARDR
0.48%
4
Huobi Global
8.1
$ 0.18
$ 3,152
77,518 ARDR
0.21%
5
OKEx
6.9
$ 0.21
$ 626.9
15,413 ARDR
0.04%
6
Upbit
6.0
$ 0.16
$ 402.8
9,903 ARDR
0.03%
7
ProBit Exchange
3.0
$ 0.057
$ 67.041
1,648 ARDR
0.00%
8
HitBTC
6.4
$ 0.073
$ 11.79
290.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.041
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.047$
365 days
Current Price25%
Maximum Price0.16$
ever
Current Price1%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.6MILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has lost 7.29%.

Rankings:
#322Capitalization
#681Price
#254Volume 24h
#1304Rarity
Global:#221
Capitalization:
40,609,715$ 40.6 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
116/05/20260.040$-0.61%
215/05/20260.041$-4.12%
314/05/20260.042$1.27%
413/05/20260.042$-1.84%
512/05/20260.043$-2.59%
611/05/20260.044$-0.14%
710/05/20260.044$1.12%
809/05/20260.043$0.45%
908/05/20260.043$1.14%
1007/05/20260.043$-1.37%
1106/05/20260.043$1.65%
1205/05/20260.043$2.12%
1304/05/20260.042$-0.07%
1403/05/20260.042$-0.58%
© 2025 by WeCoiners.com
Made with love in Italy