Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-1.44%

0.046 $0.045 $0.044 $0.043 $0.042 $0.041 $0.041 $0.040 $
Now: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$

Trend over the last 60 days-4.88%

0.049 $0.048 $0.046 $0.045 $0.044 $0.042 $0.041 $0.040 $
Now: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$
26/03/2026: 0.044$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.044$
21/03/2026: 0.046$
20/03/2026: 0.046$
19/03/2026: 0.046$
18/03/2026: 0.046$
17/03/2026: 0.048$
16/03/2026: 0.047$
15/03/2026: 0.046$
14/03/2026: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$

Trend over the last 90 days-26%

0.067 $0.063 $0.059 $0.055 $0.051 $0.048 $0.044 $0.040 $
Now: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$
26/03/2026: 0.044$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.044$
21/03/2026: 0.046$
20/03/2026: 0.046$
19/03/2026: 0.046$
18/03/2026: 0.046$
17/03/2026: 0.048$
16/03/2026: 0.047$
15/03/2026: 0.046$
14/03/2026: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$
08/03/2026: 0.045$
07/03/2026: 0.045$
06/03/2026: 0.046$
05/03/2026: 0.046$
04/03/2026: 0.047$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.044$
27/02/2026: 0.043$
26/02/2026: 0.044$
25/02/2026: 0.044$
24/02/2026: 0.042$
23/02/2026: 0.043$
22/02/2026: 0.045$
21/02/2026: 0.045$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.048$
15/02/2026: 0.047$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.046$
09/02/2026: 0.047$
08/02/2026: 0.049$
07/02/2026: 0.047$
06/02/2026: 0.045$
05/02/2026: 0.042$
04/02/2026: 0.050$
03/02/2026: 0.051$
02/02/2026: 0.055$
01/02/2026: 0.068$
31/01/2026: 0.050$
30/01/2026: 0.053$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$

Trend over the last 180 days-37%

0.070 $0.065 $0.061 $0.056 $0.051 $0.047 $0.042 $0.038 $

Trend over the last 365 days-66%

0.128 $0.115 $0.102 $0.089 $0.076 $0.063 $0.050 $0.038 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.050
$ 1,105,825
26,266,012 ARDR
71.49%
2
Bilaxy
3.9
$ 0.30
$ 429,202
10,194,600 ARDR
27.75%
3
CoinEx
5.4
$ 0.042
$ 7,352
174,644 ARDR
0.48%
4
Huobi Global
8.1
$ 0.18
$ 3,263
77,518 ARDR
0.21%
5
OKEx
6.9
$ 0.21
$ 648.9
15,413 ARDR
0.04%
6
Upbit
6.0
$ 0.16
$ 416.9
9,903 ARDR
0.03%
7
ProBit Exchange
3.0
$ 0.057
$ 69.40
1,648 ARDR
0.00%
8
HitBTC
6.4
$ 0.082
$ 9.68
230.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.042
24h:
0.65%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.045$
365 days
Current Price26%
Maximum Price0.16$
ever
Current Price1%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 42.0MILLION dollars. In the last 24 hours it has gained 0.65% while in the last 7 days it has lost 3.24%.

Rankings:
#321Capitalization
#676Price
#253Volume 24h
#1304Rarity
Global:#221
Capitalization:
42,036,467$ 42.0 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
125/04/20260.042$-1.03%
224/04/20260.042$-0.17%
323/04/20260.042$-1.75%
422/04/20260.043$0.02%
521/04/20260.043$-1.34%
620/04/20260.044$0.37%
719/04/20260.044$-0.88%
818/04/20260.044$-1.05%
917/04/20260.044$1.36%
1016/04/20260.044$1.30%
1115/04/20260.043$1.96%
1214/04/20260.042$-1.32%
1313/04/20260.043$0.70%
1412/04/20260.043$-3.54%
© 2025 by WeCoiners.com
Made with love in Italy