Ardor ARDR

90 days
60 days
30 days

Trend over the last 30 days-30%

0.044 $0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $0.028 $
Now: 0.030$
06/06/2026: 0.030$
05/06/2026: 0.030$
04/06/2026: 0.032$
03/06/2026: 0.036$
02/06/2026: 0.039$
01/06/2026: 0.036$
31/05/2026: 0.036$
30/05/2026: 0.036$
29/05/2026: 0.036$
28/05/2026: 0.036$
27/05/2026: 0.037$
26/05/2026: 0.038$
25/05/2026: 0.039$
24/05/2026: 0.038$
23/05/2026: 0.040$
22/05/2026: 0.039$
21/05/2026: 0.040$
20/05/2026: 0.040$
19/05/2026: 0.039$
18/05/2026: 0.040$
17/05/2026: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$

Trend over the last 60 days-31%

0.044 $0.042 $0.040 $0.037 $0.035 $0.033 $0.031 $0.028 $
Now: 0.030$
06/06/2026: 0.030$
05/06/2026: 0.030$
04/06/2026: 0.032$
03/06/2026: 0.036$
02/06/2026: 0.039$
01/06/2026: 0.036$
31/05/2026: 0.036$
30/05/2026: 0.036$
29/05/2026: 0.036$
28/05/2026: 0.036$
27/05/2026: 0.037$
26/05/2026: 0.038$
25/05/2026: 0.039$
24/05/2026: 0.038$
23/05/2026: 0.040$
22/05/2026: 0.039$
21/05/2026: 0.040$
20/05/2026: 0.040$
19/05/2026: 0.039$
18/05/2026: 0.040$
17/05/2026: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$
07/05/2026: 0.043$
06/05/2026: 0.043$
05/05/2026: 0.043$
04/05/2026: 0.042$
03/05/2026: 0.042$
02/05/2026: 0.042$
01/05/2026: 0.042$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.043$
27/04/2026: 0.042$
26/04/2026: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$

Trend over the last 90 days-34%

0.048 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.028 $
Now: 0.030$
06/06/2026: 0.030$
05/06/2026: 0.030$
04/06/2026: 0.032$
03/06/2026: 0.036$
02/06/2026: 0.039$
01/06/2026: 0.036$
31/05/2026: 0.036$
30/05/2026: 0.036$
29/05/2026: 0.036$
28/05/2026: 0.036$
27/05/2026: 0.037$
26/05/2026: 0.038$
25/05/2026: 0.039$
24/05/2026: 0.038$
23/05/2026: 0.040$
22/05/2026: 0.039$
21/05/2026: 0.040$
20/05/2026: 0.040$
19/05/2026: 0.039$
18/05/2026: 0.040$
17/05/2026: 0.041$
16/05/2026: 0.040$
15/05/2026: 0.041$
14/05/2026: 0.042$
13/05/2026: 0.042$
12/05/2026: 0.043$
11/05/2026: 0.044$
10/05/2026: 0.044$
09/05/2026: 0.043$
08/05/2026: 0.043$
07/05/2026: 0.043$
06/05/2026: 0.043$
05/05/2026: 0.043$
04/05/2026: 0.042$
03/05/2026: 0.042$
02/05/2026: 0.042$
01/05/2026: 0.042$
30/04/2026: 0.041$
29/04/2026: 0.042$
28/04/2026: 0.043$
27/04/2026: 0.042$
26/04/2026: 0.042$
25/04/2026: 0.042$
24/04/2026: 0.042$
23/04/2026: 0.042$
22/04/2026: 0.043$
21/04/2026: 0.043$
20/04/2026: 0.044$
19/04/2026: 0.044$
18/04/2026: 0.044$
17/04/2026: 0.044$
16/04/2026: 0.044$
15/04/2026: 0.043$
14/04/2026: 0.042$
13/04/2026: 0.043$
12/04/2026: 0.043$
11/04/2026: 0.044$
10/04/2026: 0.044$
09/04/2026: 0.044$
08/04/2026: 0.044$
07/04/2026: 0.044$
06/04/2026: 0.043$
05/04/2026: 0.043$
04/04/2026: 0.043$
03/04/2026: 0.043$
02/04/2026: 0.042$
01/04/2026: 0.043$
31/03/2026: 0.043$
30/03/2026: 0.043$
29/03/2026: 0.042$
28/03/2026: 0.043$
27/03/2026: 0.043$
26/03/2026: 0.044$
25/03/2026: 0.045$
24/03/2026: 0.045$
23/03/2026: 0.045$
22/03/2026: 0.044$
21/03/2026: 0.046$
20/03/2026: 0.046$
19/03/2026: 0.046$
18/03/2026: 0.046$
17/03/2026: 0.048$
16/03/2026: 0.047$
15/03/2026: 0.046$
14/03/2026: 0.045$
13/03/2026: 0.046$
12/03/2026: 0.046$
11/03/2026: 0.048$
10/03/2026: 0.048$
09/03/2026: 0.046$

Trend over the last 180 days-49%

0.068 $0.062 $0.056 $0.050 $0.044 $0.039 $0.033 $0.027 $

Trend over the last 365 days-63%

0.113 $0.100 $0.088 $0.076 $0.064 $0.051 $0.039 $0.027 $

Useful Links:

Website:
Jelurida.com
Ardorplatform.org
Main Block Explorer:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Ardor?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARDR (24h)
Volume in %
1
Binance
9.9
$ 0.038
$ 1,041,013
34,665,783 ARDR
76.76%
2
Bilaxy
3.9
$ 0.30
$ 306,143
10,194,600 ARDR
22.57%
3
CoinEx
5.4
$ 0.030
$ 5,826
194,020 ARDR
0.43%
4
Huobi Global
8.1
$ 0.18
$ 2,327
77,518 ARDR
0.17%
5
OKEx
6.9
$ 0.21
$ 462.9
15,413 ARDR
0.03%
6
Upbit
6.0
$ 0.16
$ 297.4
9,903 ARDR
0.02%
7
ProBit Exchange
3.0
$ 0.057
$ 49.50
1,648 ARDR
0.00%
8
HitBTC
6.4
$ 0.081
$ 6.85
228.0 ARDR
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Current Price:
$ 0.030
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price38%
Maximum Price0.078$
365 days
Current Price19%
Maximum Price0.16$
ever
Current Price1%
Maximum Price2.55$

Ardor is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.9MILLION dollars. In the last 24 hours it has lost 1.00% while in the last 7 days it has lost 16.99%.

Rankings:
#358Capitalization
#725Price
#254Volume 24h
#1304Rarity
Global:#247
Capitalization:
29,983,940$ 29.9 MILLION
Volume 24h:
2,286,700$ 2.2 MILLION
Circulating Supply:
998,466,231ARDR998.4 MILLION
Max Supply:
998,998,976ARDR998.9 MILLION
Price Trend:
#DayPrice%
106/06/20260.030$2.05%
205/06/20260.030$-7.98%
304/06/20260.032$-10.76%
403/06/20260.036$-6.43%
502/06/20260.039$6.10%
601/06/20260.036$0.76%
731/05/20260.036$0.45%
830/05/20260.036$-0.36%
929/05/20260.036$1.14%
1028/05/20260.036$-2.56%
1127/05/20260.037$-2.75%
1226/05/20260.038$-3.52%
1325/05/20260.039$1.61%
1424/05/20260.038$-3.74%
© 2025 by WeCoiners.com
Made with love in Italy