Quantcast

AirSwap AST

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.97%

0.123 $0.119 $0.115 $0.112 $0.108 $0.105 $0.101 $0.097 $
Ahora: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$

Tendencia de los últimos 60 días-5.03%

0.123 $0.119 $0.115 $0.112 $0.108 $0.105 $0.101 $0.097 $
Ahora: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$

Tendencia de los últimos 90 días-25%

0.138 $0.132 $0.126 $0.120 $0.115 $0.109 $0.103 $0.097 $
Ahora: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$
25/01/2026: 0.11$
24/01/2026: 0.11$
23/01/2026: 0.11$
22/01/2026: 0.11$
21/01/2026: 0.11$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.12$
17/01/2026: 0.12$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.12$
13/01/2026: 0.12$
12/01/2026: 0.11$
11/01/2026: 0.11$
10/01/2026: 0.11$
09/01/2026: 0.11$
08/01/2026: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.12$
17/11/2025: 0.11$
16/11/2025: 0.12$
15/11/2025: 0.12$
14/11/2025: 0.12$
13/11/2025: 0.12$
12/11/2025: 0.13$
11/11/2025: 0.13$
10/11/2025: 0.13$
09/11/2025: 0.13$
08/11/2025: 0.13$
07/11/2025: 0.13$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$

Tendencia de los últimos 180 días+38.64%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Tendencia de los últimos 365 días+38.64%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:
Chat:

¿Dónde es posible comprar, vender e intercambiar AirSwap?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AST (24h)
Volumen en %
1
3.9
$ 0.21
$ 504,591
4,927,940 AST
33.63%
2
6.3
$ 0.12
$ 413,492
4,038,250 AST
27.56%
3
9.9
$ 0.10
$ 216,708
2,116,417 AST
14.44%
4
7.7
$ 0.042
$ 189,628
1,851,953 AST
12.64%
5
4.0
$ 0.12
$ 67,958
663,693 AST
4.53%
6
6.9
$ 0.12
$ 59,102
577,202 AST
3.94%
7
5.4
$ 0.025
$ 22,028
215,136 AST
1.47%
8
4.4
$ 0.089
$ 19,143
186,959 AST
1.28%
9
8.1
$ 0.093
$ 7,729
75,487 AST
0.52%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Precio Actual:
$ 0.10
24h:
2.26%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.12$
365 dias
Precio Actual65%
Precio Naximo0.16$
di semper
Precio Actual4%
Precio Naximo2.076$

AirSwap es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 18.1MILLONES de dólares. En las últimas 24 horas ha perdido un 2.26% mientras que en los últimos 7 días ha perdido un 7.88%.

Clasificaciones:
#445Capitalización
#525Precio
#370Volumen 24h
#894Rareza
Global:#340
Capitalización:
18,107,572$ 18.1 MILLONES
Volumen 24h:
758,147$ 758 MIL
Cantidad en circulación:
176,842,485AST176.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.10$-5.37%
228/01/20260.11$0.01%
327/01/20260.11$1.07%
426/01/20260.11$2.23%
525/01/20260.11$-3.26%
624/01/20260.11$-0.37%
723/01/20260.11$0.31%
822/01/20260.11$-0.64%
921/01/20260.11$1.78%
1020/01/20260.11$-4.77%
1119/01/20260.12$-2.78%
1218/01/20260.12$0.38%
1317/01/20260.12$-0.35%
1416/01/20260.12$-0.12%