AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+10.50%

0.084 $0.082 $0.080 $0.078 $0.076 $0.073 $0.071 $0.069 $
Now: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$
30/06/2026: 0.073$

Trend over the last 60 days-12%

0.093 $0.089 $0.086 $0.083 $0.079 $0.076 $0.072 $0.069 $
Now: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$
30/06/2026: 0.073$
29/06/2026: 0.075$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$

Trend over the last 90 days-17%

0.102 $0.097 $0.092 $0.088 $0.083 $0.078 $0.074 $0.069 $
Now: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$
30/06/2026: 0.073$
29/06/2026: 0.075$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$
30/05/2026: 0.092$
29/05/2026: 0.091$
28/05/2026: 0.092$
27/05/2026: 0.092$
26/05/2026: 0.094$
25/05/2026: 0.096$
24/05/2026: 0.095$
23/05/2026: 0.095$
22/05/2026: 0.094$
21/05/2026: 0.096$
20/05/2026: 0.096$
19/05/2026: 0.096$
18/05/2026: 0.096$
17/05/2026: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$

Trend over the last 180 days-17%

0.105 $0.100 $0.094 $0.088 $0.083 $0.077 $0.071 $0.065 $

Trend over the last 365 days+8.72%

0.156 $0.143 $0.130 $0.117 $0.104 $0.091 $0.078 $0.065 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 395,712
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 324,270
4,038,250 AST
27.89%
3
9.9
$ 0.080
$ 169,947
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 148,711
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 53,294
663,693 AST
4.58%
6
6.9
$ 0.12
$ 46,349
577,202 AST
3.99%
7
4.4
$ 0.089
$ 15,012
186,959 AST
1.29%
8
8.1
$ 0.093
$ 6,061
75,487 AST
0.52%
9
5.4
$ 0.073
$ 3,163
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.080
24h:
1.74%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.083$
365 days
Current Price51%
Maximum Price0.16$
ever
Current Price3%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 14.2MILLION dollars. In the last 24 hours it has gained 1.74% while in the last 7 days it has lost 0.66%.

Rankings:
#468Capitalization
#545Price
#370Volume 24h
#889Rarity
Global:#349
Capitalization:
14,200,413$ 14.2 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.079$-0.63%
228/07/20260.079$-1.27%
327/07/20260.080$-0.02%
426/07/20260.080$0.78%
525/07/20260.080$0.32%
624/07/20260.080$-1.54%
723/07/20260.081$-1.44%
822/07/20260.082$-0.40%
921/07/20260.082$1.61%
1020/07/20260.081$1.37%
1119/07/20260.080$-0.51%
1218/07/20260.080$1.03%
1317/07/20260.080$-0.13%
1416/07/20260.080$-1.00%