AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-19%

0.093 $0.090 $0.086 $0.083 $0.080 $0.077 $0.073 $0.070 $
Now: 0.074$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$
30/05/2026: 0.092$

Trend over the last 60 days-21%

0.102 $0.097 $0.093 $0.088 $0.084 $0.079 $0.075 $0.070 $
Now: 0.074$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$
30/05/2026: 0.092$
29/05/2026: 0.091$
28/05/2026: 0.092$
27/05/2026: 0.092$
26/05/2026: 0.094$
25/05/2026: 0.096$
24/05/2026: 0.095$
23/05/2026: 0.095$
22/05/2026: 0.094$
21/05/2026: 0.096$
20/05/2026: 0.096$
19/05/2026: 0.096$
18/05/2026: 0.096$
17/05/2026: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$
30/04/2026: 0.095$

Trend over the last 90 days-12%

0.102 $0.097 $0.093 $0.088 $0.084 $0.079 $0.075 $0.070 $
Now: 0.074$
28/06/2026: 0.074$
27/06/2026: 0.075$
26/06/2026: 0.074$
25/06/2026: 0.074$
24/06/2026: 0.076$
23/06/2026: 0.078$
22/06/2026: 0.080$
21/06/2026: 0.079$
20/06/2026: 0.079$
19/06/2026: 0.078$
18/06/2026: 0.078$
17/06/2026: 0.080$
16/06/2026: 0.081$
15/06/2026: 0.082$
14/06/2026: 0.081$
13/06/2026: 0.080$
12/06/2026: 0.079$
11/06/2026: 0.079$
10/06/2026: 0.076$
09/06/2026: 0.077$
08/06/2026: 0.079$
07/06/2026: 0.077$
06/06/2026: 0.076$
05/06/2026: 0.077$
04/06/2026: 0.079$
03/06/2026: 0.081$
02/06/2026: 0.084$
01/06/2026: 0.088$
31/05/2026: 0.092$
30/05/2026: 0.092$
29/05/2026: 0.091$
28/05/2026: 0.092$
27/05/2026: 0.092$
26/05/2026: 0.094$
25/05/2026: 0.096$
24/05/2026: 0.095$
23/05/2026: 0.095$
22/05/2026: 0.094$
21/05/2026: 0.096$
20/05/2026: 0.096$
19/05/2026: 0.096$
18/05/2026: 0.096$
17/05/2026: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$
30/04/2026: 0.095$
29/04/2026: 0.094$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$

Trend over the last 180 days-32%

0.124 $0.115 $0.107 $0.099 $0.091 $0.083 $0.074 $0.066 $

Trend over the last 365 days-0.07%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 363,728
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 298,060
4,038,250 AST
27.89%
3
9.9
$ 0.074
$ 156,211
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 136,691
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 48,986
663,693 AST
4.58%
6
6.9
$ 0.12
$ 42,602
577,202 AST
3.99%
7
4.4
$ 0.089
$ 13,799
186,959 AST
1.29%
8
8.1
$ 0.093
$ 5,571
75,487 AST
0.52%
9
5.4
$ 0.073
$ 2,907
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.074
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.092$
365 days
Current Price47%
Maximum Price0.16$
ever
Current Price3%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.0MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 7.34%.

Rankings:
#484Capitalization
#562Price
#370Volume 24h
#892Rarity
Global:#356
Capitalization:
13,052,645$ 13.0 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.074$-1.32%
227/06/20260.075$0.39%
326/06/20260.074$0.03%
425/06/20260.074$-1.88%
524/06/20260.076$-2.53%
623/06/20260.078$-2.47%
722/06/20260.080$0.63%
821/06/20260.079$-0.26%
920/06/20260.079$1.46%
1019/06/20260.078$0.34%
1118/06/20260.078$-1.94%
1217/06/20260.080$-2.41%
1316/06/20260.081$-1.06%
1415/06/20260.082$1.42%