AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+18.56%

0.099 $0.096 $0.093 $0.090 $0.087 $0.084 $0.081 $0.078 $
Now: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$
30/03/2026: 0.083$
29/03/2026: 0.083$
28/03/2026: 0.083$
27/03/2026: 0.082$

Trend over the last 60 days+14.74%

0.099 $0.096 $0.093 $0.090 $0.087 $0.083 $0.080 $0.077 $
Now: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$
30/03/2026: 0.083$
29/03/2026: 0.083$
28/03/2026: 0.083$
27/03/2026: 0.082$
26/03/2026: 0.085$
25/03/2026: 0.089$
24/03/2026: 0.087$
23/03/2026: 0.088$
22/03/2026: 0.085$
21/03/2026: 0.087$
20/03/2026: 0.088$
19/03/2026: 0.087$
18/03/2026: 0.088$
17/03/2026: 0.092$
16/03/2026: 0.093$
15/03/2026: 0.090$
14/03/2026: 0.088$
13/03/2026: 0.088$
12/03/2026: 0.087$
11/03/2026: 0.087$
10/03/2026: 0.086$
09/03/2026: 0.085$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.090$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.081$
28/02/2026: 0.084$
27/02/2026: 0.081$
26/02/2026: 0.084$
25/02/2026: 0.085$

Trend over the last 90 days-11%

0.111 $0.106 $0.101 $0.096 $0.091 $0.086 $0.081 $0.076 $
Now: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$
30/03/2026: 0.083$
29/03/2026: 0.083$
28/03/2026: 0.083$
27/03/2026: 0.082$
26/03/2026: 0.085$
25/03/2026: 0.089$
24/03/2026: 0.087$
23/03/2026: 0.088$
22/03/2026: 0.085$
21/03/2026: 0.087$
20/03/2026: 0.088$
19/03/2026: 0.087$
18/03/2026: 0.088$
17/03/2026: 0.092$
16/03/2026: 0.093$
15/03/2026: 0.090$
14/03/2026: 0.088$
13/03/2026: 0.088$
12/03/2026: 0.087$
11/03/2026: 0.087$
10/03/2026: 0.086$
09/03/2026: 0.085$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.090$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.081$
28/02/2026: 0.084$
27/02/2026: 0.081$
26/02/2026: 0.084$
25/02/2026: 0.085$
24/02/2026: 0.080$
23/02/2026: 0.080$
22/02/2026: 0.084$
21/02/2026: 0.085$
20/02/2026: 0.084$
19/02/2026: 0.083$
18/02/2026: 0.082$
17/02/2026: 0.084$
16/02/2026: 0.085$
15/02/2026: 0.086$
14/02/2026: 0.087$
13/02/2026: 0.086$
12/02/2026: 0.082$
11/02/2026: 0.084$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.088$
07/02/2026: 0.086$
06/02/2026: 0.089$
05/02/2026: 0.080$
04/02/2026: 0.090$
03/02/2026: 0.094$
02/02/2026: 0.098$
01/02/2026: 0.096$
31/01/2026: 0.097$
30/01/2026: 0.10$
29/01/2026: 0.10$
28/01/2026: 0.11$
27/01/2026: 0.11$
26/01/2026: 0.11$

Trend over the last 180 days-30%

0.144 $0.133 $0.123 $0.113 $0.102 $0.092 $0.082 $0.072 $

Trend over the last 365 days+31.40%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 478,260
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 391,915
4,038,250 AST
27.89%
3
9.9
$ 0.097
$ 205,399
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 179,733
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 64,411
663,693 AST
4.58%
6
6.9
$ 0.12
$ 56,017
577,202 AST
3.99%
7
4.4
$ 0.089
$ 18,144
186,959 AST
1.29%
8
8.1
$ 0.093
$ 7,326
75,487 AST
0.52%
9
5.4
$ 0.073
$ 3,823
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.097
24h:
0.99%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.098$
365 days
Current Price62%
Maximum Price0.16$
ever
Current Price4%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.1MILLION dollars. In the last 24 hours it has gained 0.99% while in the last 7 days it has gained 4.86%.

Rankings:
#451Capitalization
#528Price
#369Volume 24h
#894Rarity
Global:#338
Capitalization:
17,162,702$ 17.1 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.096$-0.13%
224/04/20260.096$-0.61%
323/04/20260.097$-0.85%
422/04/20260.098$4.24%
521/04/20260.094$-0.50%
620/04/20260.094$1.72%
719/04/20260.093$-1.51%
818/04/20260.094$-2.10%
917/04/20260.096$3.22%
1016/04/20260.093$0.25%
1115/04/20260.093$0.90%
1214/04/20260.092$1.24%
1313/04/20260.091$2.82%
1412/04/20260.088$-3.07%