AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+5.83%

0.110 $0.107 $0.104 $0.101 $0.098 $0.095 $0.092 $0.089 $
Now: 0.10$
28/09/2026: 0.10$
27/09/2026: 0.10$
26/09/2026: 0.10$
25/09/2026: 0.10$
24/09/2026: 0.10$
23/09/2026: 0.10$
22/09/2026: 0.11$
21/09/2026: 0.11$
20/09/2026: 0.10$
19/09/2026: 0.10$
18/09/2026: 0.10$
17/09/2026: 0.095$
16/09/2026: 0.094$
15/09/2026: 0.094$
14/09/2026: 0.098$
13/09/2026: 0.096$
12/09/2026: 0.096$
11/09/2026: 0.096$
10/09/2026: 0.096$
09/09/2026: 0.097$
08/09/2026: 0.097$
07/09/2026: 0.098$
06/09/2026: 0.099$
05/09/2026: 0.099$
04/09/2026: 0.099$
03/09/2026: 0.10$
02/09/2026: 0.096$
01/09/2026: 0.096$
31/08/2026: 0.098$
30/08/2026: 0.097$

Trend over the last 60 days+31.99%

0.108 $0.103 $0.098 $0.093 $0.089 $0.084 $0.079 $0.074 $
Now: 0.10$
28/09/2026: 0.10$
27/09/2026: 0.10$
26/09/2026: 0.10$
25/09/2026: 0.10$
24/09/2026: 0.10$
23/09/2026: 0.10$
22/09/2026: 0.11$
21/09/2026: 0.11$
20/09/2026: 0.10$
19/09/2026: 0.10$
18/09/2026: 0.10$
17/09/2026: 0.095$
16/09/2026: 0.094$
15/09/2026: 0.094$
14/09/2026: 0.098$
13/09/2026: 0.096$
12/09/2026: 0.096$
11/09/2026: 0.096$
10/09/2026: 0.096$
09/09/2026: 0.097$
08/09/2026: 0.097$
07/09/2026: 0.098$
06/09/2026: 0.099$
05/09/2026: 0.099$
04/09/2026: 0.099$
03/09/2026: 0.10$
02/09/2026: 0.096$
01/09/2026: 0.096$
31/08/2026: 0.098$
30/08/2026: 0.097$
29/08/2026: 0.097$
28/08/2026: 0.096$
27/08/2026: 0.099$
26/08/2026: 0.098$
25/08/2026: 0.097$
24/08/2026: 0.098$
23/08/2026: 0.097$
22/08/2026: 0.096$
21/08/2026: 0.097$
20/08/2026: 0.090$
19/08/2026: 0.087$
18/08/2026: 0.080$
17/08/2026: 0.080$
16/08/2026: 0.078$
15/08/2026: 0.078$
14/08/2026: 0.078$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.079$
10/08/2026: 0.079$
09/08/2026: 0.081$
08/08/2026: 0.081$
07/08/2026: 0.081$
06/08/2026: 0.080$
05/08/2026: 0.080$
04/08/2026: 0.080$
03/08/2026: 0.079$
02/08/2026: 0.079$
01/08/2026: 0.078$
31/07/2026: 0.078$

Trend over the last 90 days+36.77%

0.108 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $0.072 $
Now: 0.10$
28/09/2026: 0.10$
27/09/2026: 0.10$
26/09/2026: 0.10$
25/09/2026: 0.10$
24/09/2026: 0.10$
23/09/2026: 0.10$
22/09/2026: 0.11$
21/09/2026: 0.11$
20/09/2026: 0.10$
19/09/2026: 0.10$
18/09/2026: 0.10$
17/09/2026: 0.095$
16/09/2026: 0.094$
15/09/2026: 0.094$
14/09/2026: 0.098$
13/09/2026: 0.096$
12/09/2026: 0.096$
11/09/2026: 0.096$
10/09/2026: 0.096$
09/09/2026: 0.097$
08/09/2026: 0.097$
07/09/2026: 0.098$
06/09/2026: 0.099$
05/09/2026: 0.099$
04/09/2026: 0.099$
03/09/2026: 0.10$
02/09/2026: 0.096$
01/09/2026: 0.096$
31/08/2026: 0.098$
30/08/2026: 0.097$
29/08/2026: 0.097$
28/08/2026: 0.096$
27/08/2026: 0.099$
26/08/2026: 0.098$
25/08/2026: 0.097$
24/08/2026: 0.098$
23/08/2026: 0.097$
22/08/2026: 0.096$
21/08/2026: 0.097$
20/08/2026: 0.090$
19/08/2026: 0.087$
18/08/2026: 0.080$
17/08/2026: 0.080$
16/08/2026: 0.078$
15/08/2026: 0.078$
14/08/2026: 0.078$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.079$
10/08/2026: 0.079$
09/08/2026: 0.081$
08/08/2026: 0.081$
07/08/2026: 0.081$
06/08/2026: 0.080$
05/08/2026: 0.080$
04/08/2026: 0.080$
03/08/2026: 0.079$
02/08/2026: 0.079$
01/08/2026: 0.078$
31/07/2026: 0.078$
30/07/2026: 0.080$
29/07/2026: 0.079$
28/07/2026: 0.079$
27/07/2026: 0.080$
26/07/2026: 0.080$
25/07/2026: 0.080$
24/07/2026: 0.080$
23/07/2026: 0.081$
22/07/2026: 0.082$
21/07/2026: 0.082$
20/07/2026: 0.081$
19/07/2026: 0.080$
18/07/2026: 0.080$
17/07/2026: 0.080$
16/07/2026: 0.080$
15/07/2026: 0.080$
14/07/2026: 0.080$
13/07/2026: 0.077$
12/07/2026: 0.079$
11/07/2026: 0.080$
10/07/2026: 0.079$
09/07/2026: 0.078$
08/07/2026: 0.077$
07/07/2026: 0.079$
06/07/2026: 0.080$
05/07/2026: 0.078$
04/07/2026: 0.079$
03/07/2026: 0.078$
02/07/2026: 0.076$
01/07/2026: 0.075$

Trend over the last 180 days+24.51%

0.111 $0.105 $0.098 $0.092 $0.085 $0.078 $0.072 $0.065 $

Trend over the last 365 days-27%

0.156 $0.143 $0.130 $0.117 $0.104 $0.091 $0.078 $0.065 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 508,307
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 416,537
4,038,250 AST
27.89%
3
9.9
$ 0.10
$ 218,304
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 191,025
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 68,458
663,693 AST
4.58%
6
6.9
$ 0.12
$ 59,537
577,202 AST
3.99%
7
4.4
$ 0.089
$ 19,284
186,959 AST
1.29%
8
8.1
$ 0.093
$ 7,786
75,487 AST
0.52%
9
5.4
$ 0.073
$ 4,063
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.10
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.11$
365 days
Current Price66%
Maximum Price0.16$
ever
Current Price4%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 18.2MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 3.59%.

Rankings:
#437Capitalization
#514Price
#370Volume 24h
#889Rarity
Global:#330
Capitalization:
18,240,952$ 18.2 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.10$-1.53%
227/09/20260.10$0.66%
326/09/20260.10$0.29%
425/09/20260.10$-0.61%
524/09/20260.10$-0.07%
623/09/20260.10$-2.15%
722/09/20260.11$-0.35%
821/09/20260.11$6.96%
920/09/20260.10$-0.17%
1019/09/20260.10$-0.12%
1118/09/20260.10$6.18%
1217/09/20260.095$0.59%
1316/09/20260.094$0.39%
1415/09/20260.094$-3.89%