AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days+0.74%

0.104 $0.102 $0.099 $0.097 $0.095 $0.093 $0.090 $0.088 $
Now: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$
30/04/2026: 0.095$
29/04/2026: 0.094$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$

Trend over the last 60 days+9.72%

0.103 $0.099 $0.096 $0.092 $0.089 $0.085 $0.081 $0.078 $
Now: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$
30/04/2026: 0.095$
29/04/2026: 0.094$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$
30/03/2026: 0.083$
29/03/2026: 0.083$
28/03/2026: 0.083$
27/03/2026: 0.082$
26/03/2026: 0.085$
25/03/2026: 0.089$
24/03/2026: 0.087$
23/03/2026: 0.088$
22/03/2026: 0.085$
21/03/2026: 0.087$
20/03/2026: 0.088$
19/03/2026: 0.087$
18/03/2026: 0.088$

Trend over the last 90 days+13.58%

0.103 $0.099 $0.095 $0.091 $0.087 $0.083 $0.079 $0.076 $
Now: 0.097$
16/05/2026: 0.097$
15/05/2026: 0.098$
14/05/2026: 0.10$
13/05/2026: 0.099$
12/05/2026: 0.100$
11/05/2026: 0.10$
10/05/2026: 0.10$
09/05/2026: 0.10$
08/05/2026: 0.099$
07/05/2026: 0.099$
06/05/2026: 0.10$
05/05/2026: 0.10$
04/05/2026: 0.100$
03/05/2026: 0.098$
02/05/2026: 0.098$
01/05/2026: 0.097$
30/04/2026: 0.095$
29/04/2026: 0.094$
28/04/2026: 0.095$
27/04/2026: 0.095$
26/04/2026: 0.097$
25/04/2026: 0.096$
24/04/2026: 0.096$
23/04/2026: 0.097$
22/04/2026: 0.098$
21/04/2026: 0.094$
20/04/2026: 0.094$
19/04/2026: 0.093$
18/04/2026: 0.094$
17/04/2026: 0.096$
16/04/2026: 0.093$
15/04/2026: 0.093$
14/04/2026: 0.092$
13/04/2026: 0.091$
12/04/2026: 0.088$
11/04/2026: 0.091$
10/04/2026: 0.091$
09/04/2026: 0.090$
08/04/2026: 0.089$
07/04/2026: 0.087$
06/04/2026: 0.086$
05/04/2026: 0.084$
04/04/2026: 0.084$
03/04/2026: 0.083$
02/04/2026: 0.083$
01/04/2026: 0.085$
31/03/2026: 0.085$
30/03/2026: 0.083$
29/03/2026: 0.083$
28/03/2026: 0.083$
27/03/2026: 0.082$
26/03/2026: 0.085$
25/03/2026: 0.089$
24/03/2026: 0.087$
23/03/2026: 0.088$
22/03/2026: 0.085$
21/03/2026: 0.087$
20/03/2026: 0.088$
19/03/2026: 0.087$
18/03/2026: 0.088$
17/03/2026: 0.092$
16/03/2026: 0.093$
15/03/2026: 0.090$
14/03/2026: 0.088$
13/03/2026: 0.088$
12/03/2026: 0.087$
11/03/2026: 0.087$
10/03/2026: 0.086$
09/03/2026: 0.085$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.090$
03/03/2026: 0.085$
02/03/2026: 0.086$
01/03/2026: 0.081$
28/02/2026: 0.084$
27/02/2026: 0.081$
26/02/2026: 0.084$
25/02/2026: 0.085$
24/02/2026: 0.080$
23/02/2026: 0.080$
22/02/2026: 0.084$
21/02/2026: 0.085$
20/02/2026: 0.084$
19/02/2026: 0.083$
18/02/2026: 0.082$
17/02/2026: 0.084$
16/02/2026: 0.085$

Trend over the last 180 days-16%

0.124 $0.117 $0.109 $0.102 $0.094 $0.087 $0.079 $0.072 $

Trend over the last 365 days+30.93%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 476,542
4,927,940 AST
34.04%
2
6.3
$ 0.12
$ 390,507
4,038,250 AST
27.89%
3
9.9
$ 0.097
$ 204,662
2,116,417 AST
14.62%
4
7.7
$ 0.042
$ 179,088
1,851,953 AST
12.79%
5
4.0
$ 0.12
$ 64,180
663,693 AST
4.58%
6
6.9
$ 0.12
$ 55,816
577,202 AST
3.99%
7
4.4
$ 0.089
$ 18,079
186,959 AST
1.29%
8
8.1
$ 0.093
$ 7,299
75,487 AST
0.52%
9
5.4
$ 0.073
$ 3,809
39,393 AST
0.27%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.097
24h:
0.32%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price0.10$
365 days
Current Price61%
Maximum Price0.16$
ever
Current Price4%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.1MILLION dollars. In the last 24 hours it has lost 0.32% while in the last 7 days it has lost 3.51%.

Rankings:
#452Capitalization
#529Price
#370Volume 24h
#894Rarity
Global:#344
Capitalization:
17,101,050$ 17.1 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.097$-1.00%
215/05/20260.098$-2.92%
314/05/20260.10$2.43%
413/05/20260.099$-1.30%
512/05/20260.100$-1.50%
611/05/20260.10$1.14%
710/05/20260.10$0.11%
809/05/20260.10$0.65%
908/05/20260.099$0.58%
1007/05/20260.099$-2.19%
1106/05/20260.10$0.18%
1205/05/20260.10$1.38%
1304/05/20260.100$2.04%
1403/05/20260.098$-0.07%