Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+34.99%

197.6 $186.8 $175.9 $165.1 $154.2 $143.4 $132.5 $121.7 $
Ahora: 196.4$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$
23/10/2024: 148.0$
22/10/2024: 152.7$
21/10/2024: 153.9$
20/10/2024: 158.0$
19/10/2024: 159.2$
18/10/2024: 156.9$
17/10/2024: 152.8$
16/10/2024: 157.0$
15/10/2024: 156.1$
14/10/2024: 162.2$
13/10/2024: 153.3$
12/10/2024: 154.9$
11/10/2024: 145.5$

Tendencia de los últimos 60 días+31.33%

197.6 $186.8 $175.9 $165.1 $154.2 $143.4 $132.5 $121.7 $
Ahora: 196.4$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$
23/10/2024: 148.0$
22/10/2024: 152.7$
21/10/2024: 153.9$
20/10/2024: 158.0$
19/10/2024: 159.2$
18/10/2024: 156.9$
17/10/2024: 152.8$
16/10/2024: 157.0$
15/10/2024: 156.1$
14/10/2024: 162.2$
13/10/2024: 153.3$
12/10/2024: 154.9$
11/10/2024: 145.5$
10/10/2024: 140.3$
09/10/2024: 140.2$
08/10/2024: 144.4$
07/10/2024: 149.0$
06/10/2024: 147.9$
05/10/2024: 147.8$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$
23/09/2024: 174.7$
22/09/2024: 157.3$
21/09/2024: 150.9$
20/09/2024: 153.4$
19/09/2024: 149.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$

Tendencia de los últimos 90 días+109%

193.6 $178.7 $163.7 $148.8 $133.9 $119.0 $104.1 $89.2 $
Ahora: 196.4$
09/11/2024: 198.6$
08/11/2024: 180.7$
07/11/2024: 182.4$
06/11/2024: 174.4$
05/11/2024: 136.2$
04/11/2024: 128.1$
03/11/2024: 133.5$
02/11/2024: 139.2$
01/11/2024: 141.7$
31/10/2024: 143.4$
30/10/2024: 156.3$
29/10/2024: 151.2$
28/10/2024: 153.6$
27/10/2024: 147.3$
26/10/2024: 142.3$
25/10/2024: 142.0$
24/10/2024: 147.6$
23/10/2024: 148.0$
22/10/2024: 152.7$
21/10/2024: 153.9$
20/10/2024: 158.0$
19/10/2024: 159.2$
18/10/2024: 156.9$
17/10/2024: 152.8$
16/10/2024: 157.0$
15/10/2024: 156.1$
14/10/2024: 162.2$
13/10/2024: 153.3$
12/10/2024: 154.9$
11/10/2024: 145.5$
10/10/2024: 140.3$
09/10/2024: 140.2$
08/10/2024: 144.4$
07/10/2024: 149.0$
06/10/2024: 147.9$
05/10/2024: 147.8$
04/10/2024: 151.5$
03/10/2024: 143.6$
02/10/2024: 139.5$
01/10/2024: 148.4$
30/09/2024: 157.0$
29/09/2024: 162.4$
28/09/2024: 163.9$
27/09/2024: 171.7$
26/09/2024: 165.6$
25/09/2024: 166.6$
24/09/2024: 168.1$
23/09/2024: 174.7$
22/09/2024: 157.3$
21/09/2024: 150.9$
20/09/2024: 153.4$
19/09/2024: 149.9$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$

Tendencia de los últimos 180 días+142%

199.0 $180.8 $162.6 $144.3 $126.1 $107.9 $89.7 $71.4 $

Tendencia de los últimos 365 días+102%

198.6 $180.0 $161.3 $142.7 $124.1 $105.4 $86.8 $68.2 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Binance
9.9
$ 195.8
$ 67,081,730
341,608 AAVE
33.93%
2
Coinbase
9.5
$ 149.0
$ 46,176,842
235,152 AAVE
23.36%
3
Hoo.com
4.4
$ 99.38
$ 20,617,868
104,995 AAVE
10.43%
4
Gate.io
7.7
$ 195.8
$ 12,577,598
64,050 AAVE
6.36%
5
Poloniex
7.6
$ 62.094
$ 10,738,153
54,683 AAVE
5.43%
6
HitBTC
6.4
$ 195.8
$ 6,603,871
33,629 AAVE
3.34%
7
OKEx
6.9
$ 74.11
$ 6,525,554
33,230 AAVE
3.30%
8
Bilaxy
3.9
$ 197.0
$ 5,193,127
26,445 AAVE
2.63%
9
Huobi Global
8.1
$ 194.3
$ 3,771,453
19,205 AAVE
1.91%
10
Bitrue
4.4
$ 196.2
$ 3,527,196
17,961 AAVE
1.78%
11
Bithumb
7.8
$ 195.3
$ 3,158,471
16,084 AAVE
1.60%
12
Kucoin
7.9
$ 195.7
$ 2,520,620
12,836 AAVE
1.27%
13
VCC Exchange
7.1
$ 189.1
$ 2,351,318
11,973 AAVE
1.19%
14
OceanEx
5.1
$ 132.1
$ 1,976,288
10,064 AAVE
1.00%
15
Crypto.com Exchange
7.3
$ 196.3
$ 1,749,989
8,911 AAVE
0.89%
16
CoinEx
5.4
$ 195.1
$ 753,311
3,836 AAVE
0.38%
17
BitMart
3.0
$ 197.1
$ 593,308
3,021 AAVE
0.30%
18
Hotbit
4.0
$ 283.7
$ 514,277
2,618 AAVE
0.26%
19
BiKi
6.3
$ 260.3
$ 461,764
2,351 AAVE
0.23%
20
Big.ONE
5.9
$ 196.9
$ 324,047
1,650 AAVE
0.16%
21
Bitfinex
8.0
$ 195.9
$ 208,690
1,062 AAVE
0.11%
22
Bitkub
5.1
$ 193.1
$ 139,501
710.4 AAVE
0.07%
23
ProBit Exchange
3.0
$ 90.92
$ 97,937
498.7 AAVE
0.05%
24
Korbit
7.0
$ 194.4
$ 15,868
80.81 AAVE
0.01%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 11,521
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 9,090
46.29 AAVE
0.00%
27
Coinone
7.4
$ 191.0
$ 5,140
26.18 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 27.99
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 196.4
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo199.3$
365 dias
Precio Actual98%
Precio Naximo199.3$
di semper
Precio Actual29%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.10% mientras que en los últimos 7 días ha ganado un 47.06%.

En este periodo la criptomoneda está viviendo un momento muy positivo, registrando un marcado incremento de valor.

Clasificaciones:
#43Capitalización
#39Precio
#45Volumen 24h
#360Rareza
Global:#26
Capitalización:
2,940,775,975$ 2.9 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
14,975,689AAVE14.9 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
109/11/2024198.6$9.86%
208/11/2024180.7$-0.91%
307/11/2024182.4$4.57%
406/11/2024174.4$28.01%
505/11/2024136.2$6.40%
604/11/2024128.1$-4.10%
703/11/2024133.5$-4.06%
802/11/2024139.2$-1.75%
901/11/2024141.7$-1.22%
1031/10/2024143.4$-8.22%
1130/10/2024156.3$3.38%
1229/10/2024151.2$-1.58%
1328/10/2024153.6$4.24%
1427/10/2024147.3$3.55%
© 2023 by WeCoiners.com
Hecho con amor en Italia