Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

216.9 $205.9 $195.0 $184.0 $173.0 $162.1 $151.1 $140.2 $
Ahora: 147.5$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$

Tendencia de los últimos 60 días-47%

276.2 $256.7 $237.3 $217.9 $198.5 $179.0 $159.6 $140.2 $
Ahora: 147.5$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$

Tendencia de los últimos 90 días-58%

359.6 $328.3 $296.9 $265.6 $234.2 $202.9 $171.5 $140.2 $
Ahora: 147.5$
03/04/2025: 152.2$
02/04/2025: 157.4$
01/04/2025: 167.4$
31/03/2025: 159.4$
30/03/2025: 165.1$
29/03/2025: 166.7$
28/03/2025: 173.8$
27/03/2025: 184.7$
26/03/2025: 177.8$
25/03/2025: 187.2$
24/03/2025: 190.8$
23/03/2025: 184.6$
22/03/2025: 181.2$
21/03/2025: 178.5$
20/03/2025: 177.0$
19/03/2025: 182.1$
18/03/2025: 169.4$
17/03/2025: 176.4$
16/03/2025: 164.5$
15/03/2025: 174.0$
14/03/2025: 175.9$
13/03/2025: 165.0$
12/03/2025: 174.1$
11/03/2025: 183.1$
10/03/2025: 181.4$
09/03/2025: 178.9$
08/03/2025: 196.5$
07/03/2025: 198.5$
06/03/2025: 212.6$
05/03/2025: 217.0$
04/03/2025: 206.9$
03/03/2025: 183.9$
02/03/2025: 226.2$
01/03/2025: 196.1$
28/02/2025: 190.7$
27/02/2025: 202.2$
26/02/2025: 207.9$
25/02/2025: 205.5$
24/02/2025: 210.4$
23/02/2025: 246.7$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$

Tendencia de los últimos 180 días-0.23%

385.5 $346.9 $308.3 $269.7 $231.1 $192.5 $153.9 $115.3 $

Tendencia de los últimos 365 días+27.38%

379.3 $334.9 $290.4 $246.0 $201.5 $157.1 $112.6 $68.2 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 34,694,359
235,152 AAVE
26.76%
2
Binance
9.9
$ 149.2
$ 24,474,003
165,880 AAVE
18.88%
3
Gate.io
7.7
$ 148.1
$ 16,529,224
112,032 AAVE
12.75%
4
Hoo.com
4.4
$ 99.38
$ 15,490,962
104,995 AAVE
11.95%
5
Poloniex
7.6
$ 62.094
$ 8,067,969
54,683 AAVE
6.22%
6
Huobi Global
8.1
$ 147.3
$ 6,310,499
42,771 AAVE
4.87%
7
Bilaxy
3.9
$ 261.8
$ 5,295,648
35,892 AAVE
4.08%
8
HitBTC
6.4
$ 148.4
$ 5,140,473
34,841 AAVE
3.97%
9
OKEx
6.9
$ 74.11
$ 4,902,888
33,230 AAVE
3.78%
10
Kucoin
7.9
$ 149.4
$ 2,529,137
17,142 AAVE
1.95%
11
VCC Exchange
7.1
$ 189.1
$ 1,766,632
11,973 AAVE
1.36%
12
OceanEx
5.1
$ 93.68
$ 926,721
6,281 AAVE
0.71%
13
Bithumb
7.8
$ 150.5
$ 594,053
4,026 AAVE
0.46%
14
Big.ONE
5.9
$ 147.2
$ 434,905
2,947 AAVE
0.34%
15
CoinEx
5.4
$ 147.3
$ 432,595
2,932 AAVE
0.33%
16
Crypto.com Exchange
7.3
$ 147.8
$ 427,705
2,898 AAVE
0.33%
17
BitMart
3.0
$ 147.4
$ 406,042
2,752 AAVE
0.31%
18
Hotbit
4.0
$ 283.7
$ 386,395
2,618 AAVE
0.30%
19
BiKi
6.3
$ 260.3
$ 346,940
2,351 AAVE
0.27%
20
Bitrue
4.4
$ 149.6
$ 335,413
2,273 AAVE
0.26%
21
ProBit Exchange
3.0
$ 90.92
$ 73,584
498.7 AAVE
0.06%
22
Bitfinex
8.0
$ 147.7
$ 32,806
222.4 AAVE
0.03%
23
Bitkub
5.1
$ 148.6
$ 27,155
184.1 AAVE
0.02%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,656
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 6,830
46.29 AAVE
0.01%
26
Korbit
7.0
$ 147.4
$ 2,404
16.29 AAVE
0.00%
27
Coinone
7.4
$ 151.1
$ 2,087
14.15 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 21.032
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 147.5
24h:
3.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo239.9$
365 dias
Precio Actual36%
Precio Naximo399.0$
di semper
Precio Actual22%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.04% mientras que en los últimos 7 días ha perdido un 15.10%.

Clasificaciones:
#50Capitalización
#39Precio
#45Volumen 24h
#358Rareza
Global:#28
Capitalización:
2,227,391,945$ 2.2 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,096,908AAVE15.0 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/2025152.2$-3.31%
202/04/2025157.4$-6.01%
301/04/2025167.4$5.07%
431/03/2025159.4$-3.50%
530/03/2025165.1$-0.93%
629/03/2025166.7$-4.08%
728/03/2025173.8$-5.90%
827/03/2025184.7$3.88%
926/03/2025177.8$-5.03%
1025/03/2025187.2$-1.92%
1124/03/2025190.8$3.37%
1223/03/2025184.6$1.92%
1322/03/2025181.2$1.50%
1421/03/2025178.5$0.84%
© 2023 by WeCoiners.com
Hecho con amor en Italia