Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-26%

336.8 $320.2 $303.5 $286.9 $270.3 $253.7 $237.1 $220.5 $
Ahora: 247.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$

Tendencia de los últimos 60 días-33%

369.6 $348.3 $327.0 $305.7 $284.4 $263.1 $241.8 $220.5 $
Ahora: 247.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$
03/01/2025: 351.1$
02/01/2025: 331.7$
01/01/2025: 321.8$
31/12/2024: 310.3$
30/12/2024: 325.2$
29/12/2024: 332.8$
28/12/2024: 361.4$
27/12/2024: 324.4$
26/12/2024: 339.7$
25/12/2024: 369.2$

Tendencia de los últimos 90 días+34.88%

377.7 $348.2 $318.6 $289.1 $259.6 $230.0 $200.5 $171.0 $
Ahora: 247.2$
22/02/2025: 248.7$
21/02/2025: 241.9$
20/02/2025: 260.7$
19/02/2025: 254.9$
18/02/2025: 248.6$
17/02/2025: 263.9$
16/02/2025: 255.7$
15/02/2025: 252.6$
14/02/2025: 261.0$
13/02/2025: 255.4$
12/02/2025: 254.4$
11/02/2025: 245.1$
10/02/2025: 250.8$
09/02/2025: 239.1$
08/02/2025: 237.2$
07/02/2025: 232.1$
06/02/2025: 243.9$
05/02/2025: 257.7$
04/02/2025: 267.7$
03/02/2025: 281.5$
02/02/2025: 252.3$
01/02/2025: 298.5$
31/01/2025: 334.2$
30/01/2025: 317.4$
29/01/2025: 295.3$
28/01/2025: 283.9$
27/01/2025: 304.4$
26/01/2025: 324.5$
25/01/2025: 328.6$
24/01/2025: 336.6$
23/01/2025: 335.9$
22/01/2025: 351.0$
21/01/2025: 372.3$
20/01/2025: 347.6$
19/01/2025: 312.4$
18/01/2025: 313.6$
17/01/2025: 335.1$
16/01/2025: 308.5$
15/01/2025: 318.4$
14/01/2025: 298.9$
13/01/2025: 294.3$
12/01/2025: 286.5$
11/01/2025: 288.6$
10/01/2025: 287.3$
09/01/2025: 283.5$
08/01/2025: 294.2$
07/01/2025: 308.9$
06/01/2025: 341.2$
05/01/2025: 342.1$
04/01/2025: 353.9$
03/01/2025: 351.1$
02/01/2025: 331.7$
01/01/2025: 321.8$
31/12/2024: 310.3$
30/12/2024: 325.2$
29/12/2024: 332.8$
28/12/2024: 361.4$
27/12/2024: 324.4$
26/12/2024: 339.7$
25/12/2024: 369.2$
24/12/2024: 375.3$
23/12/2024: 387.9$
22/12/2024: 315.3$
21/12/2024: 298.0$
20/12/2024: 329.0$
19/12/2024: 320.7$
18/12/2024: 346.4$
17/12/2024: 360.4$
16/12/2024: 384.0$
15/12/2024: 366.8$
14/12/2024: 367.5$
13/12/2024: 376.7$
12/12/2024: 364.9$
11/12/2024: 300.6$
10/12/2024: 272.5$
09/12/2024: 253.2$
08/12/2024: 281.8$
07/12/2024: 279.8$
06/12/2024: 280.1$
05/12/2024: 249.3$
04/12/2024: 259.3$
03/12/2024: 239.1$
02/12/2024: 236.1$
01/12/2024: 209.5$
30/11/2024: 209.1$
29/11/2024: 200.0$
28/11/2024: 202.2$
27/11/2024: 209.0$
26/11/2024: 180.0$
25/11/2024: 183.3$

Tendencia de los últimos 180 días+105%

384.6 $345.2 $305.7 $266.2 $226.8 $187.3 $147.8 $108.4 $

Tendencia de los últimos 365 días+147%

379.3 $334.9 $290.4 $246.0 $201.5 $157.1 $112.6 $68.2 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 58,127,278
235,152 AAVE
35.25%
2
Binance
9.9
$ 246.9
$ 26,527,986
107,318 AAVE
16.09%
3
Hoo.com
4.4
$ 99.38
$ 25,953,714
104,995 AAVE
15.74%
4
Poloniex
7.6
$ 62.094
$ 13,517,157
54,683 AAVE
8.20%
5
Bilaxy
3.9
$ 261.8
$ 8,872,381
35,892 AAVE
5.38%
6
OKEx
6.9
$ 74.11
$ 8,214,349
33,230 AAVE
4.98%
7
HitBTC
6.4
$ 247.1
$ 5,513,248
22,303 AAVE
3.34%
8
Huobi Global
8.1
$ 244.2
$ 3,112,948
12,593 AAVE
1.89%
9
Gate.io
7.7
$ 247.4
$ 2,979,175
12,052 AAVE
1.81%
10
VCC Exchange
7.1
$ 189.1
$ 2,959,833
11,973 AAVE
1.79%
11
OceanEx
5.1
$ 152.7
$ 2,517,101
10,182 AAVE
1.53%
12
Kucoin
7.9
$ 246.9
$ 2,288,972
9,259 AAVE
1.39%
13
Bitrue
4.4
$ 246.8
$ 691,912
2,799 AAVE
0.42%
14
Hotbit
4.0
$ 283.7
$ 647,370
2,618 AAVE
0.39%
15
BiKi
6.3
$ 260.3
$ 581,267
2,351 AAVE
0.35%
16
CoinEx
5.4
$ 244.8
$ 541,192
2,189 AAVE
0.33%
17
Bithumb
7.8
$ 252.3
$ 480,499
1,943 AAVE
0.29%
18
Crypto.com Exchange
7.3
$ 247.2
$ 480,045
1,942 AAVE
0.29%
19
BitMart
3.0
$ 246.6
$ 304,358
1,231 AAVE
0.18%
20
Big.ONE
5.9
$ 248.4
$ 278,259
1,125 AAVE
0.17%
21
Bitkub
5.1
$ 249.2
$ 144,707
585.4 AAVE
0.09%
22
ProBit Exchange
3.0
$ 90.92
$ 123,283
498.7 AAVE
0.07%
23
Bitfinex
8.0
$ 247.4
$ 20,345
82.31 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 14,503
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 11,443
46.29 AAVE
0.01%
26
Coinone
7.4
$ 254.1
$ 6,039
24.43 AAVE
0.00%
27
Korbit
7.0
$ 252.2
$ 1,148
4.65 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 35.24
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 247.2
24h:
0.60%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo357.0$
365 dias
Precio Actual61%
Precio Naximo399.0$
di semper
Precio Actual37%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.7MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.60% mientras que en los últimos 7 días ha perdido un 3.31%.

Clasificaciones:
#42Capitalización
#37Precio
#45Volumen 24h
#361Rareza
Global:#26
Capitalización:
3,727,484,576$ 3.7 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,079,417AAVE15.0 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/2025248.7$2.81%
221/02/2025241.9$-7.22%
320/02/2025260.7$2.27%
419/02/2025254.9$2.56%
518/02/2025248.6$-5.80%
617/02/2025263.9$3.21%
716/02/2025255.7$1.23%
815/02/2025252.6$-3.23%
914/02/2025261.0$2.17%
1013/02/2025255.4$0.39%
1112/02/2025254.4$3.79%
1211/02/2025245.1$-2.24%
1310/02/2025250.8$4.87%
1409/02/2025239.1$0.80%
© 2023 by WeCoiners.com
Hecho con amor en Italia