Aave AAVE

90 days
60 days
30 days

Trend over the last 30 days-22%

117.4 $112.8 $108.3 $103.7 $99.2 $94.7 $90.1 $85.6 $
Now: 90.094$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$

Trend over the last 60 days-21%

117.4 $112.8 $108.3 $103.7 $99.2 $94.7 $90.1 $85.6 $
Now: 90.094$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$
19/03/2026: 111.5$
18/03/2026: 114.8$

Trend over the last 90 days-28%

127.0 $121.1 $115.2 $109.2 $103.3 $97.4 $91.5 $85.6 $
Now: 90.094$
16/05/2026: 90.23$
15/05/2026: 92.74$
14/05/2026: 99.67$
13/05/2026: 95.51$
12/05/2026: 96.63$
11/05/2026: 101.4$
10/05/2026: 100.9$
09/05/2026: 96.00$
08/05/2026: 96.15$
07/05/2026: 92.051$
06/05/2026: 94.52$
05/05/2026: 93.59$
04/05/2026: 92.89$
03/05/2026: 92.45$
02/05/2026: 93.46$
01/05/2026: 92.25$
30/04/2026: 93.050$
29/04/2026: 94.029$
28/04/2026: 96.42$
27/04/2026: 96.87$
26/04/2026: 95.98$
25/04/2026: 94.29$
24/04/2026: 94.90$
23/04/2026: 95.097$
22/04/2026: 95.21$
21/04/2026: 91.040$
20/04/2026: 92.45$
19/04/2026: 90.20$
18/04/2026: 105.8$
17/04/2026: 116.1$
16/04/2026: 115.2$
15/04/2026: 105.8$
14/04/2026: 98.73$
13/04/2026: 97.37$
12/04/2026: 90.86$
11/04/2026: 95.62$
10/04/2026: 94.40$
09/04/2026: 91.63$
08/04/2026: 93.49$
07/04/2026: 91.30$
06/04/2026: 94.44$
05/04/2026: 92.14$
04/04/2026: 94.83$
03/04/2026: 94.85$
02/04/2026: 94.11$
01/04/2026: 98.84$
31/03/2026: 98.74$
30/03/2026: 97.50$
29/03/2026: 95.85$
28/03/2026: 97.62$
27/03/2026: 98.072$
26/03/2026: 105.0$
25/03/2026: 112.8$
24/03/2026: 111.9$
23/03/2026: 109.9$
22/03/2026: 106.8$
21/03/2026: 111.3$
20/03/2026: 112.0$
19/03/2026: 111.5$
18/03/2026: 114.8$
17/03/2026: 120.8$
16/03/2026: 122.1$
15/03/2026: 117.4$
14/03/2026: 110.6$
13/03/2026: 111.9$
12/03/2026: 111.2$
11/03/2026: 111.0$
10/03/2026: 111.1$
09/03/2026: 106.8$
08/03/2026: 106.1$
07/03/2026: 108.6$
06/03/2026: 111.4$
05/03/2026: 117.4$
04/03/2026: 115.6$
03/03/2026: 111.8$
02/03/2026: 124.4$
01/03/2026: 112.5$
28/02/2026: 112.7$
27/02/2026: 112.1$
26/02/2026: 115.0$
25/02/2026: 120.2$
24/02/2026: 114.1$
23/02/2026: 115.2$
22/02/2026: 118.3$
21/02/2026: 121.8$
20/02/2026: 116.6$
19/02/2026: 123.3$
18/02/2026: 123.2$
17/02/2026: 126.6$
16/02/2026: 126.5$

Trend over the last 180 days-49%

206.8 $188.9 $170.9 $152.9 $135.0 $117.0 $99.0 $81.1 $

Trend over the last 365 days-59%

350.0 $311.6 $273.2 $234.7 $196.3 $157.9 $119.5 $81.1 $

Useful Links:

Website:
Aave.com
Ethlend.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

Where is it possible to buy, sell and trade Aave?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AAVE (24h)
Volume in %
1
Kucoin
7.9
$ 90.16
$ 48,116,391
534,068 AAVE
50.09%
2
Binance
9.9
$ 90.65
$ 12,507,948
138,832 AAVE
13.02%
3
Hoo.com
4.4
$ 99.38
$ 9,459,430
104,995 AAVE
9.85%
4
Coinbase
9.5
$ 232.8
$ 5,666,386
62,894 AAVE
5.90%
5
Poloniex
7.6
$ 62.094
$ 4,926,640
54,683 AAVE
5.13%
6
Bilaxy
3.9
$ 261.8
$ 3,233,744
35,892 AAVE
3.37%
7
Gate.io
7.7
$ 90.20
$ 3,152,688
34,993 AAVE
3.28%
8
OKEx
6.9
$ 74.11
$ 2,993,909
33,230 AAVE
3.12%
9
HitBTC
6.4
$ 91.50
$ 1,370,155
15,208 AAVE
1.43%
10
BitMart
3.0
$ 90.069
$ 1,331,033
14,773 AAVE
1.39%
11
VCC Exchange
7.1
$ 189.1
$ 1,078,779
11,973 AAVE
1.12%
12
OceanEx
5.1
$ 94.00
$ 566,854
6,291 AAVE
0.59%
13
Bithumb
7.8
$ 89.45
$ 358,120
3,974 AAVE
0.37%
14
Big.ONE
5.9
$ 90.041
$ 304,445
3,379 AAVE
0.32%
15
Hotbit
4.0
$ 283.7
$ 235,949
2,618 AAVE
0.25%
16
BiKi
6.3
$ 260.3
$ 211,856
2,351 AAVE
0.22%
17
CoinEx
5.4
$ 90.21
$ 133,767
1,484 AAVE
0.14%
18
Huobi Global
8.1
$ 85.65
$ 106,550
1,182 AAVE
0.11%
19
Bitrue
4.4
$ 89.99
$ 104,227
1,156 AAVE
0.11%
20
Crypto.com Exchange
7.3
$ 90.15
$ 62,327
691.8 AAVE
0.06%
21
ProBit Exchange
3.0
$ 90.92
$ 44,933
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 90.050
$ 38,317
425.3 AAVE
0.04%
23
Korbit
7.0
$ 89.79
$ 31,421
348.8 AAVE
0.03%
24
Bitkub
5.1
$ 90.53
$ 6,977
77.44 AAVE
0.01%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 5,286
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 4,170
46.29 AAVE
0.00%
27
Coinone
7.4
$ 89.59
$ 1,315
14.60 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 12.84
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Current Price:
$ 90.094
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price118.8$
365 days
Current Price23%
Maximum Price385.1$
ever
Current Price13%
Maximum Price666.4$

Aave is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 10.67%.

Rankings:
#55Capitalization
#45Price
#45Volume 24h
#357Rarity
Global:#29
Capitalization:
1,387,634,595$ 1.3 BILLION
Volume 24h:
64,626,200$ 64.6 MILLION
Circulating Supply:
15,402,057AAVE15.4 MILLION
Max Supply:
16,000,000AAVE16.0 MILLION
Price Trend:
#DayPrice%
116/05/202690.23$-2.71%
215/05/202692.74$-6.95%
314/05/202699.67$4.35%
413/05/202695.51$-1.15%
512/05/202696.63$-4.72%
611/05/2026101.4$0.56%
710/05/2026100.9$5.06%
809/05/202696.00$-0.16%
908/05/202696.15$4.46%
1007/05/202692.051$-2.61%
1106/05/202694.52$0.99%
1205/05/202693.59$0.75%
1304/05/202692.89$0.48%
1403/05/202692.45$-1.08%
© 2025 by WeCoiners.com
Made with love in Italy