Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.29%

1.041 $1.028 $1.015 $1.002 $0.989 $0.976 $0.963 $0.950 $
Ahora: 1.00$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$

Tendencia de los últimos 60 días+0.11%

1.041 $1.028 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Ahora: 1.00$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$
02/03/2025: 1.0023$
01/03/2025: 1.0033$
28/02/2025: 1.0034$
27/02/2025: 1.0038$
26/02/2025: 1.0038$
25/02/2025: 1.0028$
24/02/2025: 1.0021$
23/02/2025: 1.0014$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$

Tendencia de los últimos 90 días-0.09%

1.041 $1.028 $1.014 $1.001 $0.988 $0.975 $0.962 $0.949 $
Ahora: 1.00$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$
02/03/2025: 1.0023$
01/03/2025: 1.0033$
28/02/2025: 1.0034$
27/02/2025: 1.0038$
26/02/2025: 1.0038$
25/02/2025: 1.0028$
24/02/2025: 1.0021$
23/02/2025: 1.0014$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$
31/01/2025: 1.00090$
30/01/2025: 1.00010$
29/01/2025: 1.00060$
28/01/2025: 1.0015$
27/01/2025: 1.0016$
26/01/2025: 1.00020$
25/01/2025: 1.000080$
24/01/2025: 1.00$
23/01/2025: 1.00$
22/01/2025: 1.00040$
21/01/2025: 1.00$
20/01/2025: 1.00080$
19/01/2025: 1.00060$
18/01/2025: 1.00090$
17/01/2025: 1.00$
16/01/2025: 1.00030$
15/01/2025: 1.00050$
14/01/2025: 1.0017$
13/01/2025: 1.0017$
12/01/2025: 1.0013$
11/01/2025: 1.0016$
10/01/2025: 1.0013$
09/01/2025: 1.0017$
08/01/2025: 1.0016$
07/01/2025: 1.00040$
06/01/2025: 1.00030$
05/01/2025: 1.00080$
04/01/2025: 1.00050$

Tendencia de los últimos 180 días-0.15%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Tendencia de los últimos 365 días+0.05%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.00
$ 1,162,410,028
1,162,910,080 USDC
85.69%
2
Bitrue
4.4
$ 1.00
$ 34,790,076
34,805,043 USDC
2.56%
3
ProBit Exchange
3.0
$ 1.00020
$ 29,802,121
29,814,942 USDC
2.20%
4
Bitstamp
7.9
$ 1.00
$ 19,089,377
19,097,589 USDC
1.41%
5
Gate.io
7.7
$ 1.00
$ 15,930,132
15,936,985 USDC
1.17%
6
VCC Exchange
7.1
$ 1.00
$ 12,180,959
12,186,200 USDC
0.90%
7
WhiteBIT
4.9
$ 1.00020
$ 10,973,610
10,978,331 USDC
0.81%
8
Huobi Global
8.1
$ 1.00
$ 9,850,671
9,854,909 USDC
0.73%
9
Kraken
8.2
$ 1.00
$ 9,403,009
9,407,055 USDC
0.69%
10
Kucoin
7.9
$ 1.00
$ 8,407,593
8,411,210 USDC
0.62%
11
IndoEx
4.0
$ 1.00
$ 8,270,112
8,273,670 USDC
0.61%
12
Hoo.com
4.4
$ 1.00
$ 7,101,055
7,104,110 USDC
0.52%
13
OKEx
6.9
$ 1.00017
$ 3,535,390
3,536,911 USDC
0.26%
14
BitMart
3.0
$ 1.00
$ 2,303,146
2,304,137 USDC
0.17%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,376,493
1,377,085 USDC
0.10%
16
EXMO
6.1
$ 1.0073
$ 1,087,741
1,088,209 USDC
0.08%
17
Hotbit
4.0
$ 1.00050
$ 994,153
994,581 USDC
0.07%
18
Bitkub
5.1
$ 1.00058
$ 809,827
810,175 USDC
0.06%
19
PancakeSwap
9.6
$ 1.00040
$ 460,894
461,092 USDC
0.03%
20
CoinEx
5.4
$ 1.00
$ 1,047,766
1,048,216 USDC
0.08%
21
Big.ONE
5.9
$ 1.0030
$ 348,923
349,073 USDC
0.03%
22
Bilaxy
3.9
$ 1.00
$ 121,531
121,583 USDC
0.01%
23
Binance.US
8.1
$ 1.00
$ 62,328
62,355 USDC
0.00%
24
CoinTiger
3.9
$ 1.00020
$ 25,614
25,625 USDC
0.00%
25
Korbit
7.0
$ 1.022
$ 24,724
24,735 USDC
0.00%
26
OceanEx
5.1
$ 1.00
$ 11,579
11,584 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,101
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,864
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,414
1,415 USDC
0.00%
30
LATOKEN
4.6
$ 0.99
$ 1,095
1,096 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.00
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 14,985,149
14,991,595 USDC
1.10%
37
Poloniex
7.6
$ 1.0012
$ 1,074,421
1,074,883 USDC
0.08%
Precio Actual:
$ 1.00
24h:
0.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0045$
365 dias
Precio Actual99%
Precio Naximo1.0055$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 60.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.08% mientras que en los últimos 7 días ha perdido un 0.32%.

Clasificaciones:
#12Capitalización
#250Precio
#4Volumen 24h
#1842Rareza
Global:#5
Capitalización:
60,922,326,668$ 60.9 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
60,948,541,070USDC60.9 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20251.00040$0.06%
202/04/20251.00$-0.03%
301/04/20251.000090$-0.09%
431/03/20251.0010$-0.15%
530/03/20251.0025$-0.01%
629/03/20251.0026$-0.02%
728/03/20251.0028$0.16%
827/03/20251.0012$-0.06%
926/03/20251.0018$0.05%
1025/03/20251.0013$0.02%
1124/03/20251.0011$-0.11%
1223/03/20251.0022$0.09%
1322/03/20251.0013$-0.01%
1421/03/20251.0014$-0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia