Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.47%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.0024$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$

Tendencia de los últimos 60 días+0.22%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.0024$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$
22/11/2024: 1.00$
21/11/2024: 1.00$
20/11/2024: 1.00$
19/11/2024: 1.00$
18/11/2024: 1.00$
17/11/2024: 1.00030$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.0013$
04/11/2024: 1.0012$
03/11/2024: 1.0010$
02/11/2024: 1.00011$
01/11/2024: 1.0010$
31/10/2024: 1.0012$
30/10/2024: 1.0013$
29/10/2024: 1.00$
28/10/2024: 1.0010$
27/10/2024: 1.0012$
26/10/2024: 1.00088$
25/10/2024: 1.0014$
24/10/2024: 1.00020$

Tendencia de los últimos 90 días+0.05%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Ahora: 1.0024$
22/12/2024: 1.0014$
21/12/2024: 1.00070$
20/12/2024: 1.0012$
19/12/2024: 1.0012$
18/12/2024: 1.000$
17/12/2024: 1.00$
16/12/2024: 1.00$
15/12/2024: 1.00$
14/12/2024: 1.00$
13/12/2024: 1.00$
12/12/2024: 1.00$
11/12/2024: 1.00$
10/12/2024: 1.00010$
09/12/2024: 1.00050$
08/12/2024: 1.00020$
07/12/2024: 1.00$
06/12/2024: 1.00$
05/12/2024: 1.00$
04/12/2024: 1.00$
03/12/2024: 1.00070$
02/12/2024: 1.00050$
01/12/2024: 1.00060$
30/11/2024: 1.00040$
29/11/2024: 1.00050$
28/11/2024: 1.00080$
27/11/2024: 1.00$
26/11/2024: 1.0015$
25/11/2024: 1.0012$
24/11/2024: 1.00$
23/11/2024: 1.00$
22/11/2024: 1.00$
21/11/2024: 1.00$
20/11/2024: 1.00$
19/11/2024: 1.00$
18/11/2024: 1.00$
17/11/2024: 1.00030$
16/11/2024: 1.00$
15/11/2024: 1.00$
14/11/2024: 1.00$
13/11/2024: 1.00$
12/11/2024: 1.00$
11/11/2024: 1.00$
10/11/2024: 1.00$
09/11/2024: 1.00$
08/11/2024: 1.00$
07/11/2024: 1.00$
06/11/2024: 1.00$
05/11/2024: 1.0013$
04/11/2024: 1.0012$
03/11/2024: 1.0010$
02/11/2024: 1.00011$
01/11/2024: 1.0010$
31/10/2024: 1.0012$
30/10/2024: 1.0013$
29/10/2024: 1.00$
28/10/2024: 1.0010$
27/10/2024: 1.0012$
26/10/2024: 1.00088$
25/10/2024: 1.0014$
24/10/2024: 1.00020$
23/10/2024: 1.00059$
22/10/2024: 1.00044$
21/10/2024: 1.0012$
20/10/2024: 1.00030$
19/10/2024: 1.00010$
18/10/2024: 1.00$
17/10/2024: 1.00060$
16/10/2024: 1.00060$
15/10/2024: 1.0012$
14/10/2024: 1.0010$
13/10/2024: 1.0022$
12/10/2024: 1.0022$
11/10/2024: 1.0010$
10/10/2024: 1.0010$
09/10/2024: 1.0010$
08/10/2024: 1.0013$
07/10/2024: 1.0012$
06/10/2024: 1.0011$
05/10/2024: 1.00040$
04/10/2024: 1.0019$
03/10/2024: 1.0020$
02/10/2024: 1.0022$
01/10/2024: 1.0023$
30/09/2024: 1.0023$
29/09/2024: 1.0017$
28/09/2024: 1.0016$
27/09/2024: 1.0019$
26/09/2024: 1.0020$
25/09/2024: 1.0022$
24/09/2024: 1.0019$

Tendencia de los últimos 180 días+0.09%

1.076 $1.051 $1.025 $1.000 $0.974 $0.949 $0.923 $0.898 $

Tendencia de los últimos 365 días+0.15%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.0024
$ 1,397,259,120
1,393,913,728 USDC
84.66%
2
Bitrue
4.4
$ 1.0021
$ 86,701,953
86,494,367 USDC
5.25%
3
WhiteBIT
4.9
$ 1.0015
$ 38,364,157
38,272,304 USDC
2.32%
4
Gate.io
7.7
$ 1.0025
$ 20,020,021
19,972,088 USDC
1.21%
5
LATOKEN
4.6
$ 1.0014
$ 16,907,945
16,867,464 USDC
1.02%
6
Kraken
8.2
$ 1.0023
$ 16,228,796
16,189,941 USDC
0.98%
7
VCC Exchange
7.1
$ 1.00
$ 12,215,446
12,186,200 USDC
0.74%
8
Kucoin
7.9
$ 1.0022
$ 10,346,726
10,321,954 USDC
0.63%
9
IndoEx
4.0
$ 1.0023
$ 9,694,576
9,671,365 USDC
0.59%
10
Hoo.com
4.4
$ 1.00
$ 7,121,159
7,104,110 USDC
0.43%
11
Huobi Global
8.1
$ 1.0022
$ 4,884,598
4,872,903 USDC
0.30%
12
OKEx
6.9
$ 1.00017
$ 3,545,400
3,536,911 USDC
0.21%
13
Bitstamp
7.9
$ 1.00097
$ 3,801,930
3,792,827 USDC
0.23%
14
BitMart
3.0
$ 1.0023
$ 1,399,238
1,395,887 USDC
0.08%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,380,390
1,377,085 USDC
0.08%
16
Hotbit
4.0
$ 1.00050
$ 996,967
994,581 USDC
0.06%
17
EXMO
6.1
$ 1.0027
$ 841,098
839,084 USDC
0.05%
18
CoinEx
5.4
$ 1.0012
$ 887,032
884,908 USDC
0.05%
19
PancakeSwap
9.6
$ 1.00040
$ 462,199
461,092 USDC
0.03%
20
OceanEx
5.1
$ 1.0022
$ 398,381
397,427 USDC
0.02%
21
Big.ONE
5.9
$ 1.00
$ 363,625
362,754 USDC
0.02%
22
Bitkub
5.1
$ 1.0046
$ 247,587
246,994 USDC
0.02%
23
Bilaxy
3.9
$ 1.0019
$ 124,074
123,777 USDC
0.01%
24
CoinTiger
3.9
$ 1.00020
$ 25,686
25,625 USDC
0.00%
25
ProBit Exchange
3.0
$ 1.0013
$ 13,621
13,588 USDC
0.00%
26
Korbit
7.0
$ 1.047
$ 5,500
5,487 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,110
3,103 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,968
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,418
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0048
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,027,575
14,991,595 USDC
0.91%
37
Poloniex
7.6
$ 1.0012
$ 1,077,463
1,074,883 USDC
0.07%
Precio Actual:
$ 1.0024
24h:
0.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0031$
365 dias
Precio Actual99%
Precio Naximo1.0055$
di semper
Precio Actual90%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 43.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.10% mientras que en los últimos 7 días ha ganado un 0.36%.

Clasificaciones:
#12Capitalización
#264Precio
#4Volumen 24h
#1827Rareza
Global:#5
Capitalización:
43,285,748,628$ 43.2 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
43,182,053,321USDC43.1 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20241.0014$0.07%
221/12/20241.00070$-0.05%
320/12/20241.0012$0.00%
419/12/20241.0012$0.12%
518/12/20241.000$0.11%
617/12/20241.00$0.01%
716/12/20241.00$-0.10%
815/12/20241.00$0.03%
914/12/20241.00$0.02%
1013/12/20241.00$0.00%
1112/12/20241.00$0.02%
1211/12/20241.00$-0.09%
1310/12/20241.00010$-0.04%
1409/12/20241.00050$0.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia