Quantcast

USD Coin USDC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.11%

1.040 $1.028 $1.015 $1.002 $0.989 $0.977 $0.964 $0.951 $
Ahora: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$

Tendencia de los últimos 60 días+0.01%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Ahora: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$

Tendencia de los últimos 90 días-0.06%

1.040 $1.028 $1.015 $1.002 $0.989 $0.976 $0.964 $0.951 $
Ahora: 1.0013$
18/09/2024: 1.0019$
17/09/2024: 1.0020$
16/09/2024: 1.0025$
15/09/2024: 1.0020$
14/09/2024: 1.0021$
13/09/2024: 1.0013$
12/09/2024: 1.0027$
11/09/2024: 1.0020$
10/09/2024: 1.0019$
09/09/2024: 1.0013$
08/09/2024: 1.0024$
07/09/2024: 1.0024$
06/09/2024: 1.0030$
05/09/2024: 1.0022$
04/09/2024: 1.0023$
03/09/2024: 1.0029$
02/09/2024: 1.0028$
01/09/2024: 1.0028$
31/08/2024: 1.0028$
30/08/2024: 1.0026$
29/08/2024: 1.0022$
28/08/2024: 1.0023$
27/08/2024: 1.0018$
26/08/2024: 1.0014$
25/08/2024: 1.0012$
24/08/2024: 1.0010$
23/08/2024: 1.0010$
22/08/2024: 1.0012$
21/08/2024: 1.0012$
20/08/2024: 1.0024$
19/08/2024: 1.0017$
18/08/2024: 1.0018$
17/08/2024: 1.0019$
16/08/2024: 1.0021$
15/08/2024: 1.0012$
14/08/2024: 1.0014$
13/08/2024: 1.0011$
12/08/2024: 1.0014$
11/08/2024: 1.0013$
10/08/2024: 1.0014$
09/08/2024: 1.00090$
08/08/2024: 1.00080$
07/08/2024: 1.0011$
06/08/2024: 1.0020$
05/08/2024: 1.0028$
04/08/2024: 1.0017$
03/08/2024: 1.0022$
02/08/2024: 1.0024$
01/08/2024: 1.0022$
31/07/2024: 1.0017$
30/07/2024: 1.0026$
29/07/2024: 1.0019$
28/07/2024: 1.0024$
27/07/2024: 1.0022$
26/07/2024: 1.0019$
25/07/2024: 1.0017$
24/07/2024: 1.0022$
23/07/2024: 1.0015$
22/07/2024: 1.0015$
21/07/2024: 1.0012$
20/07/2024: 1.0011$
19/07/2024: 1.0011$
18/07/2024: 1.0013$
17/07/2024: 1.0013$
16/07/2024: 1.0016$
15/07/2024: 1.0015$
14/07/2024: 1.0018$
13/07/2024: 1.0027$
12/07/2024: 1.0023$
11/07/2024: 1.0021$
10/07/2024: 1.0025$
09/07/2024: 1.0026$
08/07/2024: 1.0022$
07/07/2024: 1.0027$
06/07/2024: 1.0011$
05/07/2024: 1.0018$
04/07/2024: 1.0017$
03/07/2024: 1.0020$
02/07/2024: 1.0023$
01/07/2024: 1.0017$
30/06/2024: 1.0024$
29/06/2024: 1.0025$
28/06/2024: 1.0030$
27/06/2024: 1.0024$
26/06/2024: 1.0015$
25/06/2024: 1.0011$
24/06/2024: 1.0011$
23/06/2024: 1.0017$
22/06/2024: 1.0015$
21/06/2024: 1.0019$

Tendencia de los últimos 180 días+0.13%

1.076 $1.051 $1.026 $1.000 $0.975 $0.950 $0.924 $0.899 $

Tendencia de los últimos 365 días+0.07%

1.076 $1.050 $1.025 $0.999 $0.974 $0.948 $0.922 $0.897 $

Enlaces Útiles:

Sitio web:
Centre.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

¿Dónde es posible comprar, vender e intercambiar USD Coin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en USDC (24h)
Volumen en %
1
Binance
9.9
$ 1.0014
$ 978,985,524
977,714,496 USDC
87.96%
2
LATOKEN
4.6
$ 1.00
$ 24,025,170
23,993,978 USDC
2.16%
3
WhiteBIT
4.9
$ 1.00
$ 19,601,248
19,575,800 USDC
1.76%
4
VCC Exchange
7.1
$ 1.00
$ 12,202,042
12,186,200 USDC
1.10%
5
Kucoin
7.9
$ 1.0014
$ 10,514,153
10,500,503 USDC
0.94%
6
Bitrue
4.4
$ 1.00070
$ 9,796,734
9,784,015 USDC
0.88%
7
Gate.io
7.7
$ 1.0012
$ 8,134,551
8,123,990 USDC
0.73%
8
IndoEx
4.0
$ 1.0012
$ 7,190,694
7,181,358 USDC
0.65%
9
Hoo.com
4.4
$ 1.00
$ 7,113,345
7,104,110 USDC
0.64%
10
Kraken
8.2
$ 1.0013
$ 4,867,400
4,861,081 USDC
0.44%
11
OKEx
6.9
$ 1.00017
$ 3,541,509
3,536,911 USDC
0.32%
12
Bitstamp
7.9
$ 1.00011
$ 2,397,787
2,394,674 USDC
0.22%
13
Huobi Global
8.1
$ 1.0013
$ 1,923,925
1,921,427 USDC
0.17%
14
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,876
1,377,085 USDC
0.12%
15
Hotbit
4.0
$ 1.00050
$ 995,873
994,581 USDC
0.09%
16
EXMO
6.1
$ 1.0032
$ 921,128
919,932 USDC
0.08%
17
BitMart
3.0
$ 1.0012
$ 872,648
871,515 USDC
0.08%
18
PancakeSwap
9.6
$ 1.00040
$ 461,691
461,092 USDC
0.04%
19
Big.ONE
5.9
$ 1.0035
$ 432,579
432,018 USDC
0.04%
20
OceanEx
5.1
$ 1.0013
$ 409,117
408,586 USDC
0.04%
21
CoinEx
5.4
$ 1.00088
$ 830,197
829,119 USDC
0.07%
22
Bilaxy
3.9
$ 1.0015
$ 124,482
124,321 USDC
0.01%
23
Bitkub
5.1
$ 1.00
$ 91,109
90,991 USDC
0.01%
24
Korbit
7.0
$ 1.0036
$ 27,758
27,721 USDC
0.00%
25
CoinTiger
3.9
$ 1.00020
$ 25,658
25,625 USDC
0.00%
26
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
27
ProBit Exchange
3.0
$ 1.00020
$ 1,992
1,989 USDC
0.00%
28
Fatbtc
2.0
$ 0.99
$ 36,928
36,880 USDC
0.00%
29
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
30
Coinbit
6.0
$ 0.78
$ 2.0026
2.000 USDC
0.00%
31
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
33
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Binance.US
8.1
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,011,084
14,991,595 USDC
1.35%
37
Poloniex
7.6
$ 1.0012
$ 1,076,280
1,074,883 USDC
0.10%
Precio Actual:
$ 1.0013
24h:
0.06%
Precio actual en relación al precio máximo:
30 dias
Precio Actual99%
Precio Naximo1.0037$
365 dias
Precio Actual99%
Precio Naximo1.0055$
di semper
Precio Actual89%
Precio Naximo1.11$

USD Coin es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 35.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.06% mientras que en los últimos 7 días ha perdido un 0.14%.

Clasificaciones:
#11Capitalización
#258Precio
#4Volumen 24h
#1822Rareza
Global:#5
Capitalización:
35,641,739,641$ 35.6 MIL MILLONES
Volumen 24h:
4,583,880,000$ 4.5 MIL MILLONES
Cantidad en circulación:
35,595,483,294USDC35.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20241.0019$-0.01%
217/09/20241.0020$-0.05%
316/09/20241.0025$0.05%
415/09/20241.0020$-0.01%
514/09/20241.0021$0.08%
613/09/20241.0013$-0.14%
712/09/20241.0027$0.07%
811/09/20241.0020$0.01%
910/09/20241.0019$0.06%
1009/09/20241.0013$-0.11%
1108/09/20241.0024$0.00%
1207/09/20241.0024$-0.06%
1306/09/20241.0030$0.08%
1405/09/20241.0022$-0.01%
© 2023 by WeCoiners.com
Hecho con amor en Italia