Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+52.53%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$

Tendencia de los últimos 60 días+43.87%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$

Tendencia de los últimos 90 días+45.43%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$
31/05/2025: 0.57$
30/05/2025: 0.58$
29/05/2025: 0.62$
28/05/2025: 0.63$
27/05/2025: 0.63$
26/05/2025: 0.61$
25/05/2025: 0.60$
24/05/2025: 0.62$
23/05/2025: 0.63$
22/05/2025: 0.65$
21/05/2025: 0.63$
20/05/2025: 0.62$
19/05/2025: 0.61$
18/05/2025: 0.62$
17/05/2025: 0.62$
16/05/2025: 0.64$
15/05/2025: 0.63$
14/05/2025: 0.67$
13/05/2025: 0.70$
12/05/2025: 0.68$
11/05/2025: 0.67$
10/05/2025: 0.66$
09/05/2025: 0.63$
08/05/2025: 0.60$
07/05/2025: 0.53$
06/05/2025: 0.52$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$

Tendencia de los últimos 180 días-24%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+10.01%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.83
$ 4,130,183,078
5,009,743,796 XTZ
99.57%
2
Huobi Global
8.1
$ 0.84
$ 5,190,022
6,295,285 XTZ
0.13%
3
Binance
9.9
$ 0.83
$ 4,201,381
5,096,104 XTZ
0.10%
4
P2PB2B
4.1
$ 1.85
$ 1,611,178
1,954,294 XTZ
0.04%
5
Gate.io
7.7
$ 0.83
$ 1,554,906
1,886,038 XTZ
0.04%
6
AscendEX
6.3
$ 0.90
$ 1,117,514
1,355,500 XTZ
0.03%
7
HitBTC
6.4
$ 0.83
$ 766,988
930,326 XTZ
0.02%
8
Hotbit
4.0
$ 2.60
$ 672,992
816,312 XTZ
0.02%
9
Bithumb
7.8
$ 0.83
$ 547,907
664,589 XTZ
0.01%
10
Coinbase
9.5
$ 0.64
$ 502,568
609,595 XTZ
0.01%
11
OceanEx
5.1
$ 0.75
$ 371,690
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.50
$ 332,510
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 272,595
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 233,333
283,024 XTZ
0.01%
15
LATOKEN
4.6
$ 0.54
$ 164,403
199,414 XTZ
0.00%
16
CoinEx
5.4
$ 0.83
$ 152,200
184,612 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 117,070
142,002 XTZ
0.00%
18
Kucoin
7.9
$ 0.83
$ 72,463
87,895 XTZ
0.00%
19
Big.ONE
5.9
$ 0.84
$ 33,948
41,177 XTZ
0.00%
20
Crypto.com Exchange
7.3
$ 0.82
$ 30,718
37,260 XTZ
0.00%
21
Bitfinex
8.0
$ 1.48
$ 20,692
25,099 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 11,523
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 11,129
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.80
$ 8,457
10,258 XTZ
0.00%
25
Coinone
7.4
$ 0.83
$ 5,021
6,090 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 4,896
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 2,499
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.82
$ 1,113
1,350 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.84
$ 33.068
40.11 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.82
24h:
1.74%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo1.21$
365 dias
Precio Actual43%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 761.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.74% mientras que en los últimos 7 días ha perdido un 6.04%.

Clasificaciones:
#89Capitalización
#287Precio
#72Volumen 24h
#1279Rareza
Global:#54
Capitalización:
761,892,852$ 761.8 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.84$-3.24%
228/07/20250.87$-2.59%
327/07/20250.89$-1.19%
426/07/20250.90$1.41%
525/07/20250.89$0.12%
624/07/20250.89$1.13%
723/07/20250.88$-7.46%
822/07/20250.95$-6.12%
921/07/20251.010$-8.32%
1020/07/20251.10$9.88%
1119/07/20251.0026$42.75%
1218/07/20250.70$9.92%
1317/07/20250.64$-3.86%
1416/07/20250.66$2.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia