Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.20%

0.925 $0.892 $0.859 $0.826 $0.792 $0.759 $0.726 $0.693 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$

Tendencia de los últimos 60 días+42.01%

1.074 $0.991 $0.908 $0.824 $0.741 $0.658 $0.575 $0.492 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$

Tendencia de los últimos 90 días+28.73%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$
20/06/2025: 0.52$
19/06/2025: 0.53$
18/06/2025: 0.53$
17/06/2025: 0.54$
16/06/2025: 0.58$
15/06/2025: 0.55$
14/06/2025: 0.56$
13/06/2025: 0.56$
12/06/2025: 0.59$
11/06/2025: 0.62$
10/06/2025: 0.62$
09/06/2025: 0.58$
08/06/2025: 0.58$
07/06/2025: 0.57$
06/06/2025: 0.56$
05/06/2025: 0.54$
04/06/2025: 0.57$
03/06/2025: 0.58$
02/06/2025: 0.57$
01/06/2025: 0.57$

Tendencia de los últimos 180 días-1.70%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+10.28%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.74
$ 2,417,080,228
3,286,219,584 XTZ
99.19%
2
Huobi Global
8.1
$ 0.73
$ 6,634,588
9,020,269 XTZ
0.27%
3
Binance
9.9
$ 0.89
$ 5,925,078
8,055,632 XTZ
0.24%
4
P2PB2B
4.1
$ 1.85
$ 1,437,422
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.87
$ 1,021,256
1,388,481 XTZ
0.04%
6
Gate.io
7.7
$ 0.73
$ 670,349
911,394 XTZ
0.03%
7
HitBTC
6.4
$ 0.73
$ 654,004
889,172 XTZ
0.03%
8
Hotbit
4.0
$ 2.60
$ 600,414
816,312 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 448,369
609,595 XTZ
0.02%
10
Bithumb
7.8
$ 0.73
$ 416,813
566,692 XTZ
0.02%
11
OceanEx
5.1
$ 0.75
$ 331,606
450,845 XTZ
0.01%
12
BitForex
3.8
$ 2.28
$ 296,651
403,321 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 243,197
330,647 XTZ
0.01%
14
CoinEx
5.4
$ 0.73
$ 234,906
319,374 XTZ
0.01%
15
VCC Exchange
7.1
$ 4.83
$ 208,169
283,024 XTZ
0.01%
16
LATOKEN
4.6
$ 0.57
$ 184,316
250,592 XTZ
0.01%
17
Kucoin
7.9
$ 0.74
$ 129,306
175,802 XTZ
0.01%
18
Crypto.com Exchange
7.3
$ 0.73
$ 107,500
146,156 XTZ
0.00%
19
BiKi
6.3
$ 2.51
$ 104,445
142,002 XTZ
0.00%
20
Big.ONE
5.9
$ 0.74
$ 42,934
58,372 XTZ
0.00%
21
Korbit
7.0
$ 0.74
$ 31,988
43,491 XTZ
0.00%
22
Bitfinex
8.0
$ 1.18
$ 30,187
41,042 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,280
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 9,929
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.79
$ 8,077
10,981 XTZ
0.00%
26
Coinone
7.4
$ 0.73
$ 7,861
10,687 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,368
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,230
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.72
$ 143.4
195.0 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.74
24h:
0.86%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.99$
365 dias
Precio Actual38%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 679.7MILLONES de dólares. En las últimas 24 horas ha ganado un 0.86% mientras que en los últimos 7 días ha perdido un 14.91%.

Clasificaciones:
#91Capitalización
#307Precio
#72Volumen 24h
#1281Rareza
Global:#54
Capitalización:
679,727,135$ 679.7 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20250.73$-6.54%
228/08/20250.78$-1.93%
327/08/20250.80$0.00%
426/08/20250.80$2.35%
525/08/20250.78$-7.58%
624/08/20250.84$-2.68%
723/08/20250.86$-1.05%
822/08/20250.87$8.81%
921/08/20250.80$-2.50%
1020/08/20250.82$4.01%
1119/08/20250.79$-3.88%
1218/08/20250.82$-4.14%
1317/08/20250.86$1.88%
1416/08/20250.84$2.26%
© 2023 by WeCoiners.com
Hecho con amor en Italia