Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.731 $0.698 $0.665 $0.632 $0.598 $0.565 $0.532 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$

Tendencia de los últimos 60 días-25%

0.799 $0.756 $0.713 $0.670 $0.627 $0.584 $0.541 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$

Tendencia de los últimos 90 días-31%

0.901 $0.843 $0.786 $0.728 $0.671 $0.613 $0.556 $0.498 $
Ahora: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$

Tendencia de los últimos 180 días+0.16%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días-11%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.53
$ 4,393,417,313
8,254,734,444 XTZ
99.79%
2
Binance
9.9
$ 0.86
$ 2,925,233
5,496,183 XTZ
0.07%
3
Huobi Global
8.1
$ 0.53
$ 1,793,063
3,368,963 XTZ
0.04%
4
P2PB2B
4.1
$ 1.85
$ 1,040,133
1,954,294 XTZ
0.02%
5
AscendEX
6.3
$ 0.78
$ 823,333
1,546,949 XTZ
0.02%
6
Hotbit
4.0
$ 2.60
$ 434,465
816,312 XTZ
0.01%
7
Gate.io
7.7
$ 0.53
$ 367,964
691,363 XTZ
0.01%
8
HitBTC
6.4
$ 0.53
$ 280,253
526,564 XTZ
0.01%
9
OceanEx
5.1
$ 0.75
$ 239,953
450,845 XTZ
0.01%
10
BitForex
3.8
$ 2.25
$ 214,660
403,321 XTZ
0.00%
11
OKEx
6.9
$ 1.40
$ 175,980
330,647 XTZ
0.00%
12
VCC Exchange
7.1
$ 4.83
$ 150,633
283,024 XTZ
0.00%
13
Bitfinex
8.0
$ 0.62
$ 129,845
243,965 XTZ
0.00%
14
Bithumb
7.8
$ 0.55
$ 127,311
239,204 XTZ
0.00%
15
Kucoin
7.9
$ 0.53
$ 125,499
235,799 XTZ
0.00%
16
Coinbase
9.5
$ 0.61
$ 102,753
193,062 XTZ
0.00%
17
LATOKEN
4.6
$ 0.50
$ 101,877
191,416 XTZ
0.00%
18
BiKi
6.3
$ 2.51
$ 75,577
142,002 XTZ
0.00%
19
CoinEx
5.4
$ 0.52
$ 62,909
118,200 XTZ
0.00%
20
Big.ONE
5.9
$ 0.53
$ 41,406
77,797 XTZ
0.00%
21
EXMO
6.1
$ 0.55
$ 14,830
27,865 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.53
$ 13,179
24,763 XTZ
0.00%
23
Coinone
7.4
$ 0.55
$ 11,196
21,036 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 7,439
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 7,184
13,499 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,161
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,613
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.56
$ 647.5
1,216 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.50
$ 7.86
14.77 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.53
24h:
6.42%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.77$
365 dias
Precio Actual27%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 491.8MILLONES de dólares. En las últimas 24 horas ha perdido un 6.42% mientras que en los últimos 7 días ha perdido un 11.64%.

Clasificaciones:
#100Capitalización
#321Precio
#72Volumen 24h
#1277Rareza
Global:#57
Capitalización:
491,857,711$ 491.8 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
102/11/20250.57$-2.69%
201/11/20250.58$0.33%
331/10/20250.58$3.38%
430/10/20250.56$-5.41%
529/10/20250.60$1.07%
628/10/20250.59$-2.15%
727/10/20250.60$-2.58%
826/10/20250.62$2.07%
925/10/20250.61$0.60%
1024/10/20250.60$2.44%
1123/10/20250.59$3.68%
1222/10/20250.57$-6.32%
1321/10/20250.61$0.59%
1420/10/20250.60$-0.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia