Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+17.75%

0.600 $0.572 $0.545 $0.518 $0.490 $0.463 $0.436 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$

Tendencia de los últimos 60 días-6.51%

0.629 $0.598 $0.566 $0.535 $0.503 $0.471 $0.440 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$

Tendencia de los últimos 90 días+3.65%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Ahora: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$

Tendencia de los últimos 180 días-9.01%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Tendencia de los últimos 365 días-53%

1.405 $1.259 $1.114 $0.969 $0.823 $0.678 $0.532 $0.387 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.59
$ 1,981,706,936
3,367,672,591 XTZ
99.34%
2
Huobi Global
8.1
$ 0.59
$ 4,529,573
7,697,465 XTZ
0.23%
3
Binance
9.9
$ 0.86
$ 3,357,888
5,706,327 XTZ
0.17%
4
P2PB2B
4.1
$ 1.85
$ 1,150,004
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.81
$ 874,167
1,485,541 XTZ
0.04%
6
Hotbit
4.0
$ 2.60
$ 480,359
816,312 XTZ
0.02%
7
Kucoin
7.9
$ 0.59
$ 422,703
718,334 XTZ
0.02%
8
HitBTC
6.4
$ 0.59
$ 421,182
715,748 XTZ
0.02%
9
Gate.io
7.7
$ 0.59
$ 334,216
567,960 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 265,300
450,845 XTZ
0.01%
11
BitForex
3.8
$ 1.93
$ 237,334
403,321 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 194,569
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 166,545
283,024 XTZ
0.01%
14
Bithumb
7.8
$ 0.59
$ 113,697
193,215 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 113,607
193,062 XTZ
0.01%
16
LATOKEN
4.6
$ 0.50
$ 105,259
178,875 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 83,561
142,002 XTZ
0.00%
18
CoinEx
5.4
$ 0.59
$ 70,607
119,989 XTZ
0.00%
19
Bitfinex
8.0
$ 0.82
$ 54,527
92,663 XTZ
0.00%
20
Big.ONE
5.9
$ 0.59
$ 35,265
59,930 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 15,667
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.59
$ 14,883
25,293 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 8,225
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,943
13,499 XTZ
0.00%
25
Korbit
7.0
$ 0.59
$ 5,286
8,984 XTZ
0.00%
26
Coinone
7.4
$ 0.59
$ 4,179
7,102 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,495
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,784
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 50.59
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.59
24h:
1.45%
Precio actual en relación al precio máximo:
30 dias
Precio Actual97%
Precio Naximo0.60$
365 dias
Precio Actual40%
Precio Naximo1.44$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 543.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.45% mientras que en los últimos 7 días ha ganado un 12.31%.

En este período la criptomoneda está viviendo un momento positivo, registrando un aumento decente de valor.

Clasificaciones:
#92Capitalización
#311Precio
#72Volumen 24h
#1274Rareza
Global:#53
Capitalización:
543,813,139$ 543.8 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
108/01/20260.60$5.35%
207/01/20260.57$-3.40%
306/01/20260.59$6.66%
405/01/20260.55$0.63%
504/01/20260.55$2.80%
603/01/20260.53$1.49%
702/01/20260.52$3.88%
801/01/20260.50$1.78%
931/12/20250.50$-5.43%
1030/12/20250.52$5.69%
1129/12/20250.50$0.92%
1228/12/20250.49$2.49%
1327/12/20250.48$0.14%
1426/12/20250.48$5.50%
© 2025 by WeCoiners.com
Hecho con amor en Italia