Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.793 $0.751 $0.709 $0.666 $0.624 $0.582 $0.540 $0.498 $
Ahora: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$

Tendencia de los últimos 60 días-20%

0.865 $0.813 $0.760 $0.708 $0.655 $0.603 $0.551 $0.498 $
Ahora: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$

Tendencia de los últimos 90 días-0.78%

1.074 $0.992 $0.910 $0.828 $0.745 $0.663 $0.581 $0.498 $
Ahora: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$

Tendencia de los últimos 180 días+33.47%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días-6.87%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.65
$ 1,772,390,560
2,687,720,733 XTZ
99.14%
2
Huobi Global
8.1
$ 0.65
$ 4,821,712
7,311,829 XTZ
0.27%
3
Binance
9.9
$ 1.15
$ 2,974,670
4,510,904 XTZ
0.17%
4
Gate.io
7.7
$ 0.65
$ 2,183,548
3,311,216 XTZ
0.12%
5
P2PB2B
4.1
$ 1.85
$ 1,288,739
1,954,294 XTZ
0.07%
6
AscendEX
6.3
$ 0.83
$ 967,893
1,467,750 XTZ
0.05%
7
Hotbit
4.0
$ 2.60
$ 538,309
816,312 XTZ
0.03%
8
HitBTC
6.4
$ 0.65
$ 483,644
733,416 XTZ
0.03%
9
Coinbase
9.5
$ 0.64
$ 401,991
609,595 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 297,305
450,845 XTZ
0.02%
11
BitForex
3.8
$ 2.41
$ 265,966
403,321 XTZ
0.01%
12
Kucoin
7.9
$ 0.65
$ 222,574
337,520 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 218,042
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 186,637
283,024 XTZ
0.01%
15
LATOKEN
4.6
$ 0.54
$ 161,935
245,565 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 93,641
142,002 XTZ
0.01%
17
CoinEx
5.4
$ 0.64
$ 77,000
116,766 XTZ
0.00%
18
Bitfinex
8.0
$ 0.86
$ 65,772
99,739 XTZ
0.00%
19
Bithumb
7.8
$ 0.68
$ 62,983
95,510 XTZ
0.00%
20
Big.ONE
5.9
$ 0.65
$ 37,943
57,539 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.66
$ 10,692
16,214 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 9,217
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 8,902
13,499 XTZ
0.00%
24
Coinone
7.4
$ 0.68
$ 7,133
10,816 XTZ
0.00%
25
EXMO
6.1
$ 0.64
$ 6,454
9,788 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,916
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,999
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.68
$ 280.8
425.8 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 9.89
15.00 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.66
24h:
0.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.83$
365 dias
Precio Actual34%
Precio Naximo1.91$
di semper
Precio Actual5%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 609.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.17% mientras que en los últimos 7 días ha perdido un 4.41%.

Clasificaciones:
#95Capitalización
#311Precio
#72Volumen 24h
#1277Rareza
Global:#55
Capitalización:
609,418,161$ 609.4 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.66$3.83%
212/10/20250.64$12.06%
311/10/20250.57$8.21%
410/10/20250.52$-21.72%
509/10/20250.67$-3.03%
608/10/20250.69$0.20%
707/10/20250.69$-5.28%
806/10/20250.73$2.48%
905/10/20250.71$4.24%
1004/10/20250.68$-5.53%
1103/10/20250.72$1.70%
1202/10/20250.71$1.89%
1301/10/20250.70$6.52%
1430/09/20250.65$-2.23%
© 2025 by WeCoiners.com
Hecho con amor en Italia