Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.95%

0.639 $0.615 $0.591 $0.567 $0.543 $0.519 $0.495 $0.471 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$

Tendencia de los últimos 60 días+5.98%

0.631 $0.600 $0.568 $0.536 $0.504 $0.472 $0.440 $0.408 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$

Tendencia de los últimos 90 días-14%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Ahora: 0.50$
29/01/2026: 0.51$
28/01/2026: 0.54$
27/01/2026: 0.57$
26/01/2026: 0.57$
25/01/2026: 0.56$
24/01/2026: 0.58$
23/01/2026: 0.58$
22/01/2026: 0.58$
21/01/2026: 0.59$
20/01/2026: 0.56$
19/01/2026: 0.63$
18/01/2026: 0.61$
17/01/2026: 0.60$
16/01/2026: 0.61$
15/01/2026: 0.57$
14/01/2026: 0.59$
13/01/2026: 0.60$
12/01/2026: 0.55$
11/01/2026: 0.57$
10/01/2026: 0.59$
09/01/2026: 0.58$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$

Tendencia de los últimos 180 días-33%

0.922 $0.846 $0.769 $0.693 $0.616 $0.540 $0.463 $0.387 $

Tendencia de los últimos 365 días-54%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.50
$ 1,733,575,276
3,465,279,301 XTZ
99.49%
2
Binance
9.9
$ 0.79
$ 2,522,900
5,043,076 XTZ
0.14%
3
Huobi Global
8.1
$ 0.50
$ 1,878,252
3,754,478 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 977,674
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.75
$ 810,609
1,620,343 XTZ
0.05%
6
Gate.io
7.7
$ 0.50
$ 508,833
1,017,117 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 408,376
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.50
$ 347,161
693,948 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 225,544
450,845 XTZ
0.01%
10
BitForex
3.8
$ 1.74
$ 201,769
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 165,412
330,647 XTZ
0.01%
12
VCC Exchange
7.1
$ 4.83
$ 141,588
283,024 XTZ
0.01%
13
Kucoin
7.9
$ 0.50
$ 139,949
279,747 XTZ
0.01%
14
LATOKEN
4.6
$ 0.50
$ 105,795
211,476 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 96,583
193,062 XTZ
0.01%
16
CoinEx
5.4
$ 0.50
$ 80,611
161,136 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 71,039
142,002 XTZ
0.00%
18
Big.ONE
5.9
$ 0.50
$ 54,245
108,432 XTZ
0.00%
19
Bithumb
7.8
$ 0.50
$ 28,940
57,849 XTZ
0.00%
20
Bitfinex
8.0
$ 1.17
$ 16,919
33,821 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 13,319
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.50
$ 9,818
19,625 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 6,992
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 6,753
13,499 XTZ
0.00%
25
Coinone
7.4
$ 0.50
$ 5,297
10,590 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 2,971
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,516
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.51
$ 979.2
1,957 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 43.0061
85.97 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.50
24h:
2.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo0.64$
365 dias
Precio Actual41%
Precio Naximo1.21$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 462.3MILLONES de dólares. En las últimas 24 horas ha perdido un 2.25% mientras que en los últimos 7 días ha perdido un 14.47%.

Clasificaciones:
#100Capitalización
#320Precio
#72Volumen 24h
#1275Rareza
Global:#57
Capitalización:
462,322,028$ 462.3 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.51$-5.39%
228/01/20260.54$-4.79%
327/01/20260.57$0.10%
426/01/20260.57$0.50%
525/01/20260.56$-2.21%
624/01/20260.58$-1.25%
723/01/20260.58$1.43%
822/01/20260.58$-1.81%
921/01/20260.59$4.41%
1020/01/20260.56$-10.96%
1119/01/20260.63$3.84%
1218/01/20260.61$1.07%
1317/01/20260.60$-1.35%
1416/01/20260.61$6.13%
© 2025 by WeCoiners.com
Hecho con amor en Italia