Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

1.165 $1.109 $1.053 $0.998 $0.942 $0.886 $0.831 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$

Tendencia de los últimos 60 días-39%

1.449 $1.353 $1.256 $1.160 $1.064 $0.968 $0.871 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$

Tendencia de los últimos 90 días-31%

1.771 $1.629 $1.486 $1.344 $1.202 $1.060 $0.917 $0.775 $
Ahora: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$
10/01/2025: 1.29$
09/01/2025: 1.27$
08/01/2025: 1.33$
07/01/2025: 1.33$
06/01/2025: 1.44$
05/01/2025: 1.44$
04/01/2025: 1.42$
03/01/2025: 1.44$
02/01/2025: 1.37$
01/01/2025: 1.36$
31/12/2024: 1.29$
30/12/2024: 1.36$
29/12/2024: 1.36$
28/12/2024: 1.47$
27/12/2024: 1.35$
26/12/2024: 1.36$
25/12/2024: 1.44$
24/12/2024: 1.43$
23/12/2024: 1.34$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$

Tendencia de los últimos 180 días+28.30%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días-23%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.86
$ 570,577,039
658,613,968 XTZ
98.36%
2
P2PB2B
4.1
$ 1.85
$ 1,693,063
1,954,294 XTZ
0.29%
3
Binance
9.9
$ 0.86
$ 1,301,193
1,501,960 XTZ
0.22%
4
Huobi Global
8.1
$ 0.86
$ 1,139,810
1,315,676 XTZ
0.20%
5
AscendEX
6.3
$ 0.86
$ 1,139,144
1,314,908 XTZ
0.20%
6
Gate.io
7.7
$ 0.87
$ 1,074,812
1,240,650 XTZ
0.19%
7
Hotbit
4.0
$ 2.60
$ 707,195
816,312 XTZ
0.12%
8
Coinbase
9.5
$ 0.64
$ 528,110
609,595 XTZ
0.09%
9
OceanEx
5.1
$ 0.75
$ 390,581
450,845 XTZ
0.07%
10
BitForex
3.8
$ 2.036
$ 349,409
403,321 XTZ
0.06%
11
OKEx
6.9
$ 1.40
$ 286,449
330,647 XTZ
0.05%
12
VCC Exchange
7.1
$ 4.83
$ 245,192
283,024 XTZ
0.04%
13
HitBTC
6.4
$ 0.86
$ 205,044
236,681 XTZ
0.04%
14
BiKi
6.3
$ 2.51
$ 123,020
142,002 XTZ
0.02%
15
Kucoin
7.9
$ 0.86
$ 69,883
80,666 XTZ
0.01%
16
Bithumb
7.8
$ 0.88
$ 52,608
60,726 XTZ
0.01%
17
CoinEx
5.4
$ 0.86
$ 39,237
45,291 XTZ
0.01%
18
Big.ONE
5.9
$ 0.87
$ 32,377
37,372 XTZ
0.01%
19
Bitfinex
8.0
$ 1.30
$ 31,359
36,197 XTZ
0.01%
20
Coinone
7.4
$ 0.88
$ 28,541
32,945 XTZ
0.00%
21
LATOKEN
4.6
$ 0.86
$ 28,410
32,793 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.87
$ 22,541
26,019 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 12,109
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 11,695
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.87
$ 9,582
11,061 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 5,145
5,939 XTZ
0.00%
27
ProBit Exchange
3.0
$ 0.86
$ 2,923
3,374 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,626
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.91
$ 131.1
151.4 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.87
24h:
2.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo1.20$
365 dias
Precio Actual45%
Precio Naximo1.91$
di semper
Precio Actual7%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 800.6MILLONES de dólares. En las últimas 24 horas ha perdido un 2.95% mientras que en los últimos 7 días ha perdido un 2.64%.

Clasificaciones:
#90Capitalización
#293Precio
#72Volumen 24h
#1286Rareza
Global:#55
Capitalización:
800,614,564$ 800.6 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20250.89$3.13%
221/02/20250.87$-3.30%
320/02/20250.90$2.99%
419/02/20250.87$2.37%
518/02/20250.85$-5.66%
617/02/20250.90$1.13%
716/02/20250.89$1.27%
815/02/20250.88$-3.28%
914/02/20250.91$1.42%
1013/02/20250.90$-2.33%
1112/02/20250.92$5.64%
1211/02/20250.87$-2.10%
1310/02/20250.89$0.77%
1409/02/20250.88$1.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia