Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+14.07%

1.809 $1.706 $1.602 $1.498 $1.394 $1.290 $1.186 $1.082 $
Ahora: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$

Tendencia de los últimos 60 días+93.21%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$

Tendencia de los últimos 90 días+84.35%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Ahora: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$
23/10/2024: 0.66$
22/10/2024: 0.68$
21/10/2024: 0.69$
20/10/2024: 0.70$
19/10/2024: 0.69$
18/10/2024: 0.69$
17/10/2024: 0.67$
16/10/2024: 0.70$
15/10/2024: 0.69$
14/10/2024: 0.71$
13/10/2024: 0.69$
12/10/2024: 0.70$
11/10/2024: 0.68$
10/10/2024: 0.64$
09/10/2024: 0.64$
08/10/2024: 0.66$
07/10/2024: 0.68$
06/10/2024: 0.67$
05/10/2024: 0.66$
04/10/2024: 0.66$
03/10/2024: 0.64$
02/10/2024: 0.65$
01/10/2024: 0.66$
30/09/2024: 0.72$
29/09/2024: 0.75$
28/09/2024: 0.74$
27/09/2024: 0.75$
26/09/2024: 0.74$
25/09/2024: 0.72$
24/09/2024: 0.70$

Tendencia de los últimos 180 días+67.09%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Tendencia de los últimos 365 días+33.92%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 1.29
$ 3,522,311,184
2,711,764,711 XTZ
99.16%
2
Binance
9.9
$ 1.30
$ 18,003,820
13,860,820 XTZ
0.51%
3
P2PB2B
4.1
$ 1.85
$ 2,538,432
1,954,294 XTZ
0.07%
4
Bithumb
7.8
$ 1.35
$ 1,701,320
1,309,816 XTZ
0.05%
5
Huobi Global
8.1
$ 1.30
$ 1,139,153
877,014 XTZ
0.03%
6
AscendEX
6.3
$ 1.29
$ 1,127,446
868,000 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 1,060,308
816,312 XTZ
0.03%
8
Coinbase
9.5
$ 0.64
$ 791,803
609,595 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 585,603
450,845 XTZ
0.02%
10
BitForex
3.8
$ 1.98
$ 523,874
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 429,477
330,647 XTZ
0.01%
12
HitBTC
6.4
$ 1.30
$ 398,355
306,687 XTZ
0.01%
13
LATOKEN
4.6
$ 1.30
$ 394,381
303,627 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 367,619
283,024 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 184,446
142,002 XTZ
0.01%
16
Crypto.com Exchange
7.3
$ 1.29
$ 159,011
122,420 XTZ
0.00%
17
Kucoin
7.9
$ 1.30
$ 135,000
103,934 XTZ
0.00%
18
Gate.io
7.7
$ 1.31
$ 134,278
103,378 XTZ
0.00%
19
Bitfinex
8.0
$ 1.41
$ 84,583
65,119 XTZ
0.00%
20
CoinEx
5.4
$ 1.30
$ 83,584
64,350 XTZ
0.00%
21
Big.ONE
5.9
$ 1.30
$ 73,452
56,550 XTZ
0.00%
22
Coinone
7.4
$ 1.34
$ 20,589
15,851 XTZ
0.00%
23
EXMO
6.1
$ 1.27
$ 18,286
14,078 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 18,155
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 17,534
13,499 XTZ
0.00%
26
ProBit Exchange
3.0
$ 1.30
$ 8,970
6,906 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 7,714
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 3,938
3,031 XTZ
0.00%
29
Korbit
7.0
$ 1.32
$ 1,852
1,426 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 1.30
24h:
3.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo1.91$
365 dias
Precio Actual68%
Precio Naximo1.91$
di semper
Precio Actual10%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.67% mientras que en los últimos 7 días ha perdido un 12.08%.

Clasificaciones:
#72Capitalización
#239Precio
#72Volumen 24h
#1295Rareza
Global:#51
Capitalización:
1,200,371,949$ 1.2 MIL MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20241.25$-4.83%
221/12/20241.32$4.65%
320/12/20241.26$3.00%
419/12/20241.22$-9.26%
518/12/20241.35$-6.75%
617/12/20241.44$-2.30%
716/12/20241.48$2.68%
815/12/20241.44$2.32%
914/12/20241.41$-2.66%
1013/12/20241.44$-1.64%
1112/12/20241.47$-0.43%
1211/12/20241.48$3.65%
1310/12/20241.42$1.79%
1409/12/20241.40$-20.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia