Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-4.52%

0.886 $0.854 $0.823 $0.791 $0.759 $0.728 $0.696 $0.665 $
Ahora: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$

Tendencia de los últimos 60 días-22%

1.011 $0.962 $0.912 $0.863 $0.813 $0.764 $0.714 $0.665 $
Ahora: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$

Tendencia de los últimos 90 días+57.13%

1.070 $0.983 $0.896 $0.809 $0.722 $0.635 $0.548 $0.461 $
Ahora: 0.79$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$
15/07/2025: 0.65$
14/07/2025: 0.63$
13/07/2025: 0.65$
12/07/2025: 0.61$
11/07/2025: 0.60$
10/07/2025: 0.58$
09/07/2025: 0.56$
08/07/2025: 0.54$
07/07/2025: 0.52$
06/07/2025: 0.53$
05/07/2025: 0.53$
04/07/2025: 0.53$
03/07/2025: 0.55$
02/07/2025: 0.55$
01/07/2025: 0.52$
30/06/2025: 0.54$
29/06/2025: 0.54$
28/06/2025: 0.53$
27/06/2025: 0.53$
26/06/2025: 0.53$
25/06/2025: 0.53$
24/06/2025: 0.53$
23/06/2025: 0.52$
22/06/2025: 0.49$
21/06/2025: 0.50$

Tendencia de los últimos 180 días+13.82%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Tendencia de los últimos 365 días+15.89%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.80
$ 3,207,072,002
4,079,050,662 XTZ
99.44%
2
Binance
9.9
$ 1.023
$ 5,137,667
6,534,560 XTZ
0.16%
3
Huobi Global
8.1
$ 0.80
$ 5,040,270
6,410,681 XTZ
0.16%
4
P2PB2B
4.1
$ 1.85
$ 1,536,524
1,954,294 XTZ
0.05%
5
Gate.io
7.7
$ 0.80
$ 1,354,196
1,722,392 XTZ
0.04%
6
AscendEX
6.3
$ 0.89
$ 1,083,922
1,378,632 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 641,809
816,312 XTZ
0.02%
8
HitBTC
6.4
$ 0.80
$ 598,089
760,705 XTZ
0.02%
9
Coinbase
9.5
$ 0.64
$ 479,282
609,595 XTZ
0.01%
10
OceanEx
5.1
$ 0.75
$ 354,468
450,845 XTZ
0.01%
11
BitForex
3.8
$ 2.47
$ 317,103
403,321 XTZ
0.01%
12
Bithumb
7.8
$ 0.79
$ 310,976
395,529 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 259,964
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 222,521
283,024 XTZ
0.01%
15
CoinEx
5.4
$ 0.79
$ 196,261
249,622 XTZ
0.01%
16
LATOKEN
4.6
$ 0.52
$ 145,641
185,239 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 111,646
142,002 XTZ
0.00%
18
Kucoin
7.9
$ 0.80
$ 79,168
100,693 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.79
$ 49,871
63,430 XTZ
0.00%
20
Bitfinex
8.0
$ 1.073
$ 47,240
60,084 XTZ
0.00%
21
Big.ONE
5.9
$ 0.80
$ 30,847
39,234 XTZ
0.00%
22
Coinone
7.4
$ 0.79
$ 21,695
27,593 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 10,989
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 10,613
13,499 XTZ
0.00%
25
EXMO
6.1
$ 0.81
$ 7,968
10,135 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 4,669
5,939 XTZ
0.00%
27
Korbit
7.0
$ 0.81
$ 2,501
3,181 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,383
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.75
$ 20.49
26.056 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.79
24h:
1.08%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.88$
365 dias
Precio Actual41%
Precio Naximo1.91$
di semper
Precio Actual6%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 726.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.08% mientras que en los últimos 7 días ha ganado un 2.34%.

Clasificaciones:
#90Capitalización
#300Precio
#72Volumen 24h
#1278Rareza
Global:#54
Capitalización:
726,590,549$ 726.5 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20250.79$1.95%
217/09/20250.78$0.96%
316/09/20250.77$1.01%
415/09/20250.76$-0.85%
514/09/20250.77$-3.79%
613/09/20250.80$4.31%
712/09/20250.77$2.27%
811/09/20250.75$2.55%
910/09/20250.73$1.35%
1009/09/20250.72$0.07%
1108/09/20250.72$2.33%
1207/09/20250.71$-0.79%
1306/09/20250.71$-0.73%
1405/09/20250.72$0.94%
© 2023 by WeCoiners.com
Hecho con amor en Italia