Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+1.78%

0.756 $0.729 $0.701 $0.674 $0.647 $0.620 $0.592 $0.565 $
Ahora: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$

Tendencia de los últimos 60 días-15%

0.811 $0.776 $0.740 $0.705 $0.670 $0.635 $0.600 $0.565 $
Ahora: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$

Tendencia de los últimos 90 días-13%

0.829 $0.792 $0.754 $0.716 $0.678 $0.640 $0.603 $0.565 $
Ahora: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$
20/07/2024: 0.81$
19/07/2024: 0.81$
18/07/2024: 0.79$
17/07/2024: 0.81$
16/07/2024: 0.83$
15/07/2024: 0.81$
14/07/2024: 0.79$
13/07/2024: 0.79$
12/07/2024: 0.76$
11/07/2024: 0.75$
10/07/2024: 0.74$
09/07/2024: 0.75$
08/07/2024: 0.72$
07/07/2024: 0.70$
06/07/2024: 0.74$
05/07/2024: 0.74$
04/07/2024: 0.71$
03/07/2024: 0.76$
02/07/2024: 0.80$
01/07/2024: 0.79$
30/06/2024: 0.78$
29/06/2024: 0.77$
28/06/2024: 0.77$
27/06/2024: 0.78$
26/06/2024: 0.78$
25/06/2024: 0.80$
24/06/2024: 0.77$
23/06/2024: 0.78$
22/06/2024: 0.77$
21/06/2024: 0.78$

Tendencia de los últimos 180 días-45%

1.423 $1.296 $1.169 $1.042 $0.916 $0.789 $0.662 $0.535 $

Tendencia de los últimos 365 días+0.40%

1.554 $1.409 $1.263 $1.118 $0.972 $0.826 $0.681 $0.535 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.68
$ 1,070,251,503
1,577,309,041 XTZ
99.32%
2
Huobi Global
8.1
$ 0.68
$ 1,337,010
1,970,451 XTZ
0.12%
3
P2PB2B
4.1
$ 1.85
$ 1,326,047
1,954,294 XTZ
0.12%
4
Binance
9.9
$ 0.68
$ 986,566
1,453,976 XTZ
0.09%
5
AscendEX
6.3
$ 0.68
$ 861,624
1,269,840 XTZ
0.08%
6
Hotbit
4.0
$ 2.60
$ 553,892
816,312 XTZ
0.05%
7
Coinbase
9.5
$ 0.64
$ 413,628
609,595 XTZ
0.04%
8
OceanEx
5.1
$ 0.75
$ 305,912
450,845 XTZ
0.03%
9
BitForex
3.8
$ 1.33
$ 273,666
403,321 XTZ
0.03%
10
OKEx
6.9
$ 1.40
$ 224,354
330,647 XTZ
0.02%
11
Bitfinex
8.0
$ 0.68
$ 211,939
312,351 XTZ
0.02%
12
VCC Exchange
7.1
$ 4.83
$ 192,040
283,024 XTZ
0.02%
13
HitBTC
6.4
$ 0.68
$ 172,723
254,556 XTZ
0.02%
14
LATOKEN
4.6
$ 0.68
$ 113,704
167,574 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 96,352
142,002 XTZ
0.01%
16
Bithumb
7.8
$ 0.68
$ 72,727
107,184 XTZ
0.01%
17
Big.ONE
5.9
$ 0.68
$ 52,253
77,010 XTZ
0.00%
18
CoinEx
5.4
$ 0.68
$ 37,505
55,275 XTZ
0.00%
19
Kucoin
7.9
$ 0.68
$ 34,732
51,187 XTZ
0.00%
20
EXMO
6.1
$ 0.71
$ 23,000
33,897 XTZ
0.00%
21
Gate.io
7.7
$ 0.68
$ 15,191
22,388 XTZ
0.00%
22
Coinone
7.4
$ 0.68
$ 12,933
19,061 XTZ
0.00%
23
Crypto.com Exchange
7.3
$ 0.68
$ 12,703
18,722 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 9,484
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 9,159
13,499 XTZ
0.00%
26
ProBit Exchange
3.0
$ 0.68
$ 7,188
10,594 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,030
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,057
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.67
$ 748.6
1,103 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.68
24h:
6.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.76$
365 dias
Precio Actual42%
Precio Naximo1.58$
di semper
Precio Actual5%
Precio Naximo12.19$

Tezos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 627.0MILLONES de dólares. En las últimas 24 horas ha ganado un 6.00% mientras que en los últimos 7 días ha ganado un 5.52%.

Clasificaciones:
#91Capitalización
#309Precio
#72Volumen 24h
#1291Rareza
Global:#54
Capitalización:
627,060,087$ 627.0 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.64$-0.09%
217/09/20240.64$2.10%
316/09/20240.63$-1.25%
415/09/20240.64$-2.34%
514/09/20240.65$-1.59%
613/09/20240.66$2.82%
712/09/20240.64$1.33%
811/09/20240.63$-1.70%
910/09/20240.65$0.06%
1009/09/20240.65$4.62%
1108/09/20240.62$1.60%
1207/09/20240.61$2.07%
1306/09/20240.59$-3.74%
1405/09/20240.62$-4.06%
© 2023 by WeCoiners.com
Hecho con amor en Italia