Quantcast

Tezos XTZ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.739 $0.707 $0.674 $0.642 $0.610 $0.577 $0.545 $0.512 $
Ahora: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$

Tendencia de los últimos 60 días-38%

0.907 $0.850 $0.794 $0.738 $0.681 $0.625 $0.569 $0.512 $
Ahora: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$

Tendencia de los últimos 90 días-58%

1.367 $1.245 $1.123 $1.001 $0.879 $0.757 $0.635 $0.512 $
Ahora: 0.54$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$
04/02/2025: 0.87$
03/02/2025: 0.94$
02/02/2025: 0.87$
01/02/2025: 1.0097$
31/01/2025: 1.096$
30/01/2025: 1.098$
29/01/2025: 1.077$
28/01/2025: 1.049$
27/01/2025: 1.10$
26/01/2025: 1.15$
25/01/2025: 1.16$
24/01/2025: 1.15$
23/01/2025: 1.16$
22/01/2025: 1.19$
21/01/2025: 1.23$
20/01/2025: 1.25$
19/01/2025: 1.23$
18/01/2025: 1.31$
17/01/2025: 1.42$
16/01/2025: 1.35$
15/01/2025: 1.34$
14/01/2025: 1.27$
13/01/2025: 1.24$
12/01/2025: 1.25$
11/01/2025: 1.31$

Tendencia de los últimos 180 días-20%

1.804 $1.616 $1.427 $1.239 $1.051 $0.862 $0.674 $0.485 $

Tendencia de los últimos 365 días-57%

1.804 $1.616 $1.427 $1.239 $1.051 $0.862 $0.674 $0.485 $

Enlaces Útiles:

Sitio web:
Tezos.com
Principal Explorador de Bloques:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

¿Dónde es posible comprar, vender e intercambiar Tezos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XTZ (24h)
Volumen en %
1
Bitrue
4.4
$ 0.54
$ 9,503,119,234
17,470,253,757 XTZ
99.84%
2
Binance
9.9
$ 0.54
$ 5,181,617
9,525,732 XTZ
0.05%
3
Huobi Global
8.1
$ 0.54
$ 2,363,249
4,344,527 XTZ
0.02%
4
Bithumb
7.8
$ 0.55
$ 1,745,022
3,207,998 XTZ
0.02%
5
Gate.io
7.7
$ 0.54
$ 1,394,915
2,564,370 XTZ
0.01%
6
P2PB2B
4.1
$ 1.85
$ 1,063,057
1,954,294 XTZ
0.01%
7
AscendEX
6.3
$ 0.63
$ 838,754
1,541,940 XTZ
0.01%
8
Hotbit
4.0
$ 2.60
$ 444,041
816,312 XTZ
0.00%
9
Kucoin
7.9
$ 0.54
$ 391,596
719,900 XTZ
0.00%
10
HitBTC
6.4
$ 0.54
$ 364,705
670,464 XTZ
0.00%
11
Coinbase
9.5
$ 0.64
$ 331,595
609,595 XTZ
0.00%
12
OceanEx
5.1
$ 0.75
$ 245,242
450,845 XTZ
0.00%
13
BitForex
3.8
$ 1.70
$ 219,391
403,321 XTZ
0.00%
14
OKEx
6.9
$ 1.40
$ 179,858
330,647 XTZ
0.00%
15
VCC Exchange
7.1
$ 4.83
$ 153,953
283,024 XTZ
0.00%
16
CoinEx
5.4
$ 0.54
$ 79,599
146,333 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 77,243
142,002 XTZ
0.00%
18
LATOKEN
4.6
$ 0.54
$ 60,397
111,032 XTZ
0.00%
19
Crypto.com Exchange
7.3
$ 0.54
$ 42,135
77,460 XTZ
0.00%
20
Big.ONE
5.9
$ 0.55
$ 39,361
72,360 XTZ
0.00%
21
Bitfinex
8.0
$ 0.86
$ 37,556
69,042 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,603
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,343
13,499 XTZ
0.00%
24
ProBit Exchange
3.0
$ 0.54
$ 7,218
13,269 XTZ
0.00%
25
Coinone
7.4
$ 0.56
$ 6,740
12,391 XTZ
0.00%
26
EXMO
6.1
$ 0.60
$ 5,879
10,808 XTZ
0.00%
27
Korbit
7.0
$ 0.55
$ 4,230
7,778 XTZ
0.00%
28
Upbit
6.0
$ 3.28
$ 3,230
5,939 XTZ
0.00%
29
Poloniex
7.6
$ 0.76
$ 1,649
3,031 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Precio Actual:
$ 0.54
24h:
0.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.75$
365 dias
Precio Actual28%
Precio Naximo1.91$
di semper
Precio Actual4%
Precio Naximo12.19$

Tezos es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 502.6MILLONES de dólares. En las últimas 24 horas ha ganado un 0.84% mientras que en los últimos 7 días ha perdido un 16.91%.

Clasificaciones:
#104Capitalización
#327Precio
#72Volumen 24h
#1285Rareza
Global:#56
Capitalización:
502,697,891$ 502.6 MILLONES
Volumen 24h:
33,706,300$ 33.7 MILLONES
Cantidad en circulación:
924,145,001XTZ924.1 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.54$-10.09%
209/04/20250.60$4.53%
308/04/20250.57$-2.52%
407/04/20250.59$-0.25%
506/04/20250.59$-9.73%
605/04/20250.65$-0.11%
704/04/20250.65$1.47%
803/04/20250.65$-3.91%
902/04/20250.67$-0.28%
1001/04/20250.67$1.79%
1131/03/20250.66$0.32%
1230/03/20250.66$1.26%
1329/03/20250.65$-3.52%
1428/03/20250.68$-8.13%
© 2023 by WeCoiners.com
Hecho con amor en Italia