Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.93%

0.312 $0.299 $0.286 $0.272 $0.259 $0.245 $0.232 $0.219 $
Ahora: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$

Tendencia de los últimos 60 días-24%

0.383 $0.359 $0.336 $0.312 $0.289 $0.266 $0.242 $0.219 $
Ahora: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$

Tendencia de los últimos 90 días-52%

0.536 $0.491 $0.445 $0.400 $0.355 $0.309 $0.264 $0.219 $
Ahora: 0.26$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$

Tendencia de los últimos 180 días-44%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Tendencia de los últimos 365 días-62%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Binance
9.9
$ 0.26
$ 3,398,669
13,050,672 STORJ
40.43%
2
Huobi Global
8.1
$ 0.26
$ 2,083,332
7,999,863 STORJ
24.78%
3
Hoo.com
4.4
$ 0.77
$ 898,317
3,449,480 STORJ
10.69%
4
OKEx
6.9
$ 0.46
$ 868,234
3,333,964 STORJ
10.33%
5
HitBTC
6.4
$ 0.26
$ 334,751
1,285,426 STORJ
3.98%
6
BitMart
3.0
$ 0.26
$ 171,823
659,792 STORJ
2.04%
7
Gate.io
7.7
$ 0.26
$ 152,277
584,737 STORJ
1.81%
8
Coinbase
9.5
$ 0.36
$ 116,760
448,352 STORJ
1.39%
9
Bilaxy
3.9
$ 1.47
$ 71,763
275,569 STORJ
0.85%
10
Big.ONE
5.9
$ 0.58
$ 63,369
243,333 STORJ
0.75%
11
VCC Exchange
7.1
$ 1.18
$ 62,547
240,179 STORJ
0.74%
12
ZB.com
5.0
$ 1.45
$ 58,161
223,336 STORJ
0.69%
13
BiKi
6.3
$ 0.72
$ 35,584
136,641 STORJ
0.42%
14
CoinEx
5.4
$ 0.27
$ 33,567
128,898 STORJ
0.40%
15
Coinbit
6.0
$ 1.21
$ 29,743
114,214 STORJ
0.35%
16
Crypto.com Exchange
7.3
$ 0.26
$ 23,000
88,319 STORJ
0.27%
17
Poloniex
7.6
$ 0.26
$ 1,684
6,470 STORJ
0.02%
18
LATOKEN
4.6
$ 0.29
$ 1,630
6,259 STORJ
0.02%
19
Hotbit
4.0
$ 0.80
$ 1,047
4,021 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 659.0
2,530 STORJ
0.01%
21
Binance.US
8.1
$ 0.26
$ 240.9
925.0 STORJ
0.00%
22
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.26
24h:
1.55%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.32$
365 dias
Precio Actual33%
Precio Naximo0.77$
di semper
Precio Actual6%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 104.8MILLONES de dólares. En las últimas 24 horas ha ganado un 1.55% mientras que en los últimos 7 días ha ganado un 4.09%.

Clasificaciones:
#233Capitalización
#405Precio
#131Volumen 24h
#1095Rareza
Global:#138
Capitalización:
104,875,597$ 104.8 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
402,715,536STORJ402.7 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/20250.26$0.42%
209/04/20250.26$10.32%
308/04/20250.23$-2.76%
407/04/20250.24$3.46%
506/04/20250.23$-6.25%
605/04/20250.25$-1.90%
704/04/20250.25$1.76%
803/04/20250.25$-3.72%
902/04/20250.26$-4.83%
1001/04/20250.27$1.25%
1131/03/20250.26$-0.75%
1230/03/20250.27$1.01%
1329/03/20250.26$-5.59%
1428/03/20250.28$-9.09%
© 2023 by WeCoiners.com
Hecho con amor en Italia