Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+15.42%

0.322 $0.308 $0.294 $0.279 $0.265 $0.250 $0.236 $0.222 $
Ahora: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$

Tendencia de los últimos 60 días+4.62%

0.320 $0.304 $0.288 $0.272 $0.255 $0.239 $0.223 $0.207 $
Ahora: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.25$
28/06/2025: 0.25$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.24$
18/06/2025: 0.24$
17/06/2025: 0.24$
16/06/2025: 0.26$
15/06/2025: 0.25$
14/06/2025: 0.25$
13/06/2025: 0.25$
12/06/2025: 0.26$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.28$
08/06/2025: 0.27$
07/06/2025: 0.26$
06/06/2025: 0.25$
05/06/2025: 0.25$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$

Tendencia de los últimos 90 días-9.62%

0.346 $0.326 $0.306 $0.286 $0.266 $0.247 $0.227 $0.207 $
Ahora: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.25$
28/06/2025: 0.25$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.24$
18/06/2025: 0.24$
17/06/2025: 0.24$
16/06/2025: 0.26$
15/06/2025: 0.25$
14/06/2025: 0.25$
13/06/2025: 0.25$
12/06/2025: 0.26$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.28$
08/06/2025: 0.27$
07/06/2025: 0.26$
06/06/2025: 0.25$
05/06/2025: 0.25$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.29$
28/05/2025: 0.29$
27/05/2025: 0.30$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.30$
22/05/2025: 0.32$
21/05/2025: 0.30$
20/05/2025: 0.30$
19/05/2025: 0.29$
18/05/2025: 0.30$
17/05/2025: 0.29$
16/05/2025: 0.31$
15/05/2025: 0.31$
14/05/2025: 0.33$
13/05/2025: 0.35$
12/05/2025: 0.33$
11/05/2025: 0.33$
10/05/2025: 0.33$
09/05/2025: 0.32$
08/05/2025: 0.31$
07/05/2025: 0.28$
06/05/2025: 0.27$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.29$
02/05/2025: 0.30$
01/05/2025: 0.31$

Tendencia de los últimos 180 días-34%

0.433 $0.399 $0.365 $0.331 $0.297 $0.263 $0.230 $0.196 $

Tendencia de los últimos 365 días-37%

0.716 $0.642 $0.567 $0.493 $0.419 $0.344 $0.270 $0.196 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.28
$ 4,980,550
17,953,365 STORJ
50.70%
2
Binance
9.9
$ 0.28
$ 1,742,677
6,281,820 STORJ
17.74%
3
Hoo.com
4.4
$ 0.77
$ 956,940
3,449,480 STORJ
9.74%
4
OKEx
6.9
$ 0.46
$ 924,894
3,333,964 STORJ
9.42%
5
Gate.io
7.7
$ 0.28
$ 305,745
1,102,117 STORJ
3.11%
6
HitBTC
6.4
$ 0.28
$ 274,061
987,907 STORJ
2.79%
7
BitMart
3.0
$ 0.28
$ 125,432
452,146 STORJ
1.28%
8
Coinbase
9.5
$ 0.36
$ 124,380
448,352 STORJ
1.27%
9
Bilaxy
3.9
$ 1.47
$ 76,447
275,569 STORJ
0.78%
10
Big.ONE
5.9
$ 0.58
$ 67,504
243,333 STORJ
0.69%
11
VCC Exchange
7.1
$ 1.18
$ 66,629
240,179 STORJ
0.68%
12
ZB.com
5.0
$ 1.45
$ 61,956
223,336 STORJ
0.63%
13
BiKi
6.3
$ 0.72
$ 37,906
136,641 STORJ
0.39%
14
LATOKEN
4.6
$ 0.30
$ 35,161
126,746 STORJ
0.36%
15
Coinbit
6.0
$ 1.21
$ 31,684
114,214 STORJ
0.32%
16
CoinEx
5.4
$ 0.30
$ 6,955
25,071 STORJ
0.07%
17
Poloniex
7.6
$ 0.26
$ 1,794
6,470 STORJ
0.02%
18
Hotbit
4.0
$ 0.80
$ 1,115
4,021 STORJ
0.01%
19
Crypto.com Exchange
7.3
$ 0.28
$ 1,019
3,674 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 702.0
2,530 STORJ
0.01%
21
Binance.US
8.1
$ 0.28
$ 47.99
173.0 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.28
24h:
1.48%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo0.33$
365 dias
Precio Actual36%
Precio Naximo0.77$
di semper
Precio Actual7%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 114.8MILLONES de dólares. En las últimas 24 horas ha perdido un 1.48% mientras que en los últimos 7 días ha perdido un 7.32%.

Clasificaciones:
#221Capitalización
#400Precio
#131Volumen 24h
#1098Rareza
Global:#130
Capitalización:
114,842,637$ 114.8 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
413,973,379STORJ413.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.28$-0.44%
228/07/20250.28$-6.51%
327/07/20250.30$2.81%
426/07/20250.29$-0.34%
525/07/20250.30$0.20%
624/07/20250.29$-1.56%
723/07/20250.30$-6.63%
822/07/20250.32$0.63%
921/07/20250.32$0.56%
1020/07/20250.32$4.19%
1119/07/20250.30$-0.59%
1218/07/20250.31$1.45%
1317/07/20250.30$-1.69%
1416/07/20250.31$2.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia