Quantcast

Storj STORJ

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.59%

0.334 $0.318 $0.301 $0.285 $0.268 $0.252 $0.235 $0.219 $
Ahora: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$

Tendencia de los últimos 60 días+0.37%

0.334 $0.318 $0.301 $0.285 $0.268 $0.252 $0.235 $0.219 $
Ahora: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$

Tendencia de los últimos 90 días-23%

0.392 $0.367 $0.342 $0.317 $0.293 $0.268 $0.243 $0.219 $
Ahora: 0.30$
01/05/2025: 0.31$
30/04/2025: 0.31$
29/04/2025: 0.31$
28/04/2025: 0.31$
27/04/2025: 0.31$
26/04/2025: 0.33$
25/04/2025: 0.31$
24/04/2025: 0.31$
23/04/2025: 0.31$
22/04/2025: 0.31$
21/04/2025: 0.29$
20/04/2025: 0.30$
19/04/2025: 0.31$
18/04/2025: 0.29$
17/04/2025: 0.29$
16/04/2025: 0.27$
15/04/2025: 0.26$
14/04/2025: 0.26$
13/04/2025: 0.27$
12/04/2025: 0.28$
11/04/2025: 0.27$
10/04/2025: 0.26$
09/04/2025: 0.26$
08/04/2025: 0.23$
07/04/2025: 0.24$
06/04/2025: 0.23$
05/04/2025: 0.25$
04/04/2025: 0.25$
03/04/2025: 0.25$
02/04/2025: 0.26$
01/04/2025: 0.27$
31/03/2025: 0.26$
30/03/2025: 0.27$
29/03/2025: 0.26$
28/03/2025: 0.28$
27/03/2025: 0.31$
26/03/2025: 0.31$
25/03/2025: 0.31$
24/03/2025: 0.30$
23/03/2025: 0.29$
22/03/2025: 0.29$
21/03/2025: 0.28$
20/03/2025: 0.29$
19/03/2025: 0.31$
18/03/2025: 0.29$
17/03/2025: 0.29$
16/03/2025: 0.28$
15/03/2025: 0.29$
14/03/2025: 0.30$
13/03/2025: 0.28$
12/03/2025: 0.28$
11/03/2025: 0.28$
10/03/2025: 0.26$
09/03/2025: 0.27$
08/03/2025: 0.30$
07/03/2025: 0.31$
06/03/2025: 0.31$
05/03/2025: 0.31$
04/03/2025: 0.30$
03/03/2025: 0.30$
02/03/2025: 0.35$
01/03/2025: 0.33$
28/02/2025: 0.33$
27/02/2025: 0.34$
26/02/2025: 0.33$
25/02/2025: 0.34$
24/02/2025: 0.34$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$

Tendencia de los últimos 180 días-28%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Tendencia de los últimos 365 días-43%

0.718 $0.645 $0.572 $0.499 $0.426 $0.353 $0.280 $0.207 $

Enlaces Útiles:

Sitio web:
Storj.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Storj?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en STORJ (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.30
$ 1,282,710
4,235,743 STORJ
25.52%
2
Hoo.com
4.4
$ 0.77
$ 1,044,606
3,449,480 STORJ
20.78%
3
OKEx
6.9
$ 0.46
$ 1,009,624
3,333,964 STORJ
20.08%
4
Binance
9.9
$ 0.30
$ 802,293
2,649,319 STORJ
15.96%
5
HitBTC
6.4
$ 0.30
$ 205,017
677,004 STORJ
4.08%
6
Coinbase
9.5
$ 0.36
$ 135,774
448,352 STORJ
2.70%
7
BitMart
3.0
$ 0.30
$ 92,659
305,979 STORJ
1.84%
8
Bilaxy
3.9
$ 1.47
$ 83,450
275,569 STORJ
1.66%
9
Big.ONE
5.9
$ 0.58
$ 73,688
243,333 STORJ
1.47%
10
VCC Exchange
7.1
$ 1.18
$ 72,733
240,179 STORJ
1.45%
11
ZB.com
5.0
$ 1.45
$ 67,632
223,336 STORJ
1.35%
12
BiKi
6.3
$ 0.72
$ 41,378
136,641 STORJ
0.82%
13
Coinbit
6.0
$ 1.21
$ 34,587
114,214 STORJ
0.69%
14
Gate.io
7.7
$ 0.30
$ 31,973
105,582 STORJ
0.64%
15
LATOKEN
4.6
$ 0.31
$ 26,779
88,431 STORJ
0.53%
16
CoinEx
5.4
$ 0.31
$ 17,918
59,169 STORJ
0.36%
17
Poloniex
7.6
$ 0.26
$ 1,959
6,470 STORJ
0.04%
18
Hotbit
4.0
$ 0.80
$ 1,217
4,021 STORJ
0.02%
19
Upbit
6.0
$ 0.92
$ 766.3
2,530 STORJ
0.02%
20
Crypto.com Exchange
7.3
$ 0.31
$ 156.3
516.1 STORJ
0.00%
21
Binance.US
8.1
$ 0.31
$ 12.72
42.000 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Precio Actual:
$ 0.30
24h:
1.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual87%
Precio Naximo0.35$
365 dias
Precio Actual39%
Precio Naximo0.77$
di semper
Precio Actual7%
Precio Naximo3.91$

Storj es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 122.0MILLONES de dólares. En las últimas 24 horas ha perdido un 1.34% mientras que en los últimos 7 días ha perdido un 2.94%.

Clasificaciones:
#220Capitalización
#392Precio
#131Volumen 24h
#1094Rareza
Global:#132
Capitalización:
122,070,749$ 122.0 MILLONES
Volumen 24h:
11,897,300$ 11.8 MILLONES
Cantidad en circulación:
403,099,552STORJ403.0 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
101/05/20250.31$-0.26%
230/04/20250.31$-1.18%
329/04/20250.31$-0.94%
428/04/20250.31$0.14%
527/04/20250.31$-6.06%
626/04/20250.33$7.12%
725/04/20250.31$0.15%
824/04/20250.31$0.59%
923/04/20250.31$-0.68%
1022/04/20250.31$6.67%
1121/04/20250.29$-2.53%
1220/04/20250.30$-2.38%
1319/04/20250.31$4.35%
1418/04/20250.29$2.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia