Quantcast

Solana SOL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

148.4 $142.8 $137.3 $131.7 $126.1 $120.6 $115.0 $109.5 $
Ahora: 115.2$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$

Tendencia de los últimos 60 días-46%

212.6 $197.8 $183.1 $168.4 $153.7 $138.9 $124.2 $109.5 $
Ahora: 115.2$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$

Tendencia de los últimos 90 días-46%

255.0 $234.2 $213.4 $192.6 $171.8 $151.0 $130.3 $109.5 $
Ahora: 115.2$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$
23/01/2025: 250.5$
22/01/2025: 262.6$
21/01/2025: 251.4$
20/01/2025: 249.4$
19/01/2025: 244.9$
18/01/2025: 255.1$
17/01/2025: 219.5$
16/01/2025: 209.3$
15/01/2025: 204.3$
14/01/2025: 188.8$
13/01/2025: 182.9$
12/01/2025: 187.0$
11/01/2025: 188.9$
10/01/2025: 188.9$
09/01/2025: 187.3$
08/01/2025: 197.2$
07/01/2025: 203.7$
06/01/2025: 218.5$
05/01/2025: 214.5$
04/01/2025: 216.8$

Tendencia de los últimos 180 días-20%

264.4 $241.5 $218.5 $195.6 $172.6 $149.6 $126.7 $103.7 $

Tendencia de los últimos 365 días-36%

264.4 $241.5 $218.5 $195.6 $172.6 $149.6 $126.7 $103.7 $

Enlaces Útiles:

Sitio web:
Solana.com
Principal Explorador de Bloques:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

¿Dónde es posible comprar, vender e intercambiar Solana?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en SOL (24h)
Volumen en %
1
Binance
9.9
$ 115.7
$ 588,939,014
5,110,543 SOL
68.70%
2
Hoo.com
4.4
$ 43.00
$ 63,066,011
547,258 SOL
7.36%
3
Gate.io
7.7
$ 115.1
$ 60,802,863
527,619 SOL
7.09%
4
Crypto.com Exchange
7.3
$ 115.1
$ 41,669,685
361,590 SOL
4.86%
5
Huobi Global
8.1
$ 114.7
$ 29,475,680
255,776 SOL
3.44%
6
AscendEX
6.3
$ 115.8
$ 23,312,302
202,293 SOL
2.72%
7
OKEx
6.9
$ 32.62
$ 20,009,840
173,636 SOL
2.33%
8
CoinEx
5.4
$ 115.2
$ 12,494,872
108,424 SOL
1.46%
9
Bitfinex
8.0
$ 115.2
$ 6,025,937
52,290 SOL
0.70%
10
Bilaxy
3.9
$ 115.2
$ 5,646,866
49,000 SOL
0.66%
11
VCC Exchange
7.1
$ 138.3
$ 3,425,601
29,725 SOL
0.40%
12
Binance.US
8.1
$ 114.8
$ 1,065,825
9,248 SOL
0.12%
13
Hotbit
4.0
$ 28.25
$ 1,032,976
8,963 SOL
0.12%
14
HitBTC
6.4
$ 114.5
$ 341,873
2,966 SOL
0.04%
15
Bithumb Global
5.1
$ 11.49
$ 461.0
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 249.5
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 112.2
$ 1.15
0.0100 SOL
0.00%
Precio Actual:
$ 115.2
24h:
1.50%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo153.1$
365 dias
Precio Actual39%
Precio Naximo294.5$
di semper
Precio Actual39%
Precio Naximo294.5$

Solana es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 44.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.50% mientras que en los últimos 7 días ha perdido un 11.36%.

Clasificaciones:
#13Capitalización
#41Precio
#17Volumen 24h
#1075Rareza
Global:#8
Capitalización:
44,255,550,116$ 44.2 MIL MILLONES
Volumen 24h:
269,204,000$ 269.2 MILLONES
Cantidad en circulación:
384,029,425SOL384.0 MILLONES
Disponibilidad Máxima:
488,631,008SOL488.6 MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/2025117.0$-6.45%
202/04/2025125.1$-1.17%
301/04/2025126.5$0.36%
431/03/2025126.1$0.91%
530/03/2025124.9$1.13%
629/03/2025123.5$-4.98%
728/03/2025130.0$-6.53%
827/03/2025139.1$1.28%
926/03/2025137.3$-4.74%
1025/03/2025144.2$2.60%
1124/03/2025140.5$6.93%
1223/03/2025131.4$1.92%
1322/03/2025128.9$0.61%
1421/03/2025128.1$0.41%
© 2023 by WeCoiners.com
Hecho con amor en Italia