Quantcast

Origin Protocol OGN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

0.064 $0.061 $0.057 $0.054 $0.051 $0.047 $0.044 $0.040 $
Ahora: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$

Tendencia de los últimos 60 días-31%

0.067 $0.063 $0.060 $0.056 $0.052 $0.048 $0.044 $0.040 $
Ahora: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$

Tendencia de los últimos 90 días-25%

0.077 $0.072 $0.067 $0.061 $0.056 $0.051 $0.046 $0.040 $
Ahora: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$

Tendencia de los últimos 180 días-32%

0.080 $0.074 $0.068 $0.062 $0.056 $0.050 $0.044 $0.038 $

Tendencia de los últimos 365 días-46%

0.162 $0.144 $0.126 $0.109 $0.091 $0.073 $0.056 $0.038 $

Enlaces Útiles:

Sitio web:
Originprotocol.com
Shoporigin.com
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

¿Dónde es posible comprar, vender e intercambiar Origin Protocol?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en OGN (24h)
Volumen en %
1
Huobi Global
8.1
$ 0.051
$ 1,804,629
42,540,744 OGN
48.65%
2
Binance
9.9
$ 0.14
$ 1,183,440
27,897,384 OGN
31.91%
3
HitBTC
6.4
$ 0.042
$ 260,812
6,148,167 OGN
7.03%
4
Gate.io
7.7
$ 0.042
$ 138,985
3,276,316 OGN
3.75%
5
BitForex
3.8
$ 0.17
$ 91,072
2,146,859 OGN
2.46%
6
VCC Exchange
7.1
$ 0.74
$ 82,532
1,945,551 OGN
2.23%
7
Coinbase
9.5
$ 0.052
$ 59,033
1,391,611 OGN
1.59%
8
Hoo.com
4.4
$ 0.26
$ 40,612
957,361 OGN
1.09%
9
BiKi
6.3
$ 0.81
$ 38,031
896,517 OGN
1.03%
10
CoinEx
5.4
$ 0.042
$ 4,388
103,448 OGN
0.12%
11
Hotbit
4.0
$ 0.69
$ 2,342
55,220 OGN
0.06%
12
Upbit
6.0
$ 0.87
$ 1,920
45,263 OGN
0.05%
13
Crypto.com Exchange
7.3
$ 0.099
$ 653.0
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 557.5
13,141 OGN
0.02%
15
Coinone
7.4
$ 0.044
$ 27.28
643.1 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.85
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Precio Actual:
$ 0.042
24h:
0.34%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.065$
365 dias
Precio Actual24%
Precio Naximo0.17$
di semper
Precio Actual1%
Precio Naximo3.33$

Origin Protocol es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 27.6MILLONES de dólares. En las últimas 24 horas ha perdido un 0.34% mientras que en los últimos 7 días ha perdido un 10.17%.

Clasificaciones:
#405Capitalización
#690Precio
#167Volumen 24h
#1205Rareza
Global:#242
Capitalización:
27,680,387$ 27.6 MILLONES
Volumen 24h:
6,574,800$ 6.5 MILLONES
Cantidad en circulación:
652,513,074OGN652.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/11/20250.043$-6.98%
202/11/20250.046$-0.91%
301/11/20250.046$1.78%
431/10/20250.045$2.50%
530/10/20250.044$-5.98%
629/10/20250.047$-0.30%
728/10/20250.047$-2.85%
827/10/20250.049$-1.79%
926/10/20250.049$4.21%
1025/10/20250.047$-0.09%
1124/10/20250.048$1.94%
1223/10/20250.047$2.68%
1322/10/20250.045$-6.71%
1421/10/20250.049$-1.23%
© 2025 by WeCoiners.com
Hecho con amor en Italia