Quantcast

Namecoin NMC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+9.38%

0.587 $0.568 $0.550 $0.531 $0.513 $0.495 $0.476 $0.458 $
Ahora: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$

Tendencia de los últimos 60 días+23.00%

0.581 $0.558 $0.534 $0.510 $0.487 $0.463 $0.439 $0.416 $
Ahora: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$
21/07/2024: 0.47$

Tendencia de los últimos 90 días+35.14%

0.575 $0.546 $0.516 $0.487 $0.457 $0.427 $0.398 $0.368 $
Ahora: 0.58$
18/09/2024: 0.55$
17/09/2024: 0.55$
16/09/2024: 0.53$
15/09/2024: 0.54$
14/09/2024: 0.55$
13/09/2024: 0.57$
12/09/2024: 0.56$
11/09/2024: 0.55$
10/09/2024: 0.56$
09/09/2024: 0.55$
08/09/2024: 0.54$
07/09/2024: 0.49$
06/09/2024: 0.51$
05/09/2024: 0.50$
04/09/2024: 0.52$
03/09/2024: 0.50$
02/09/2024: 0.49$
01/09/2024: 0.49$
31/08/2024: 0.50$
30/08/2024: 0.52$
29/08/2024: 0.52$
28/08/2024: 0.52$
27/08/2024: 0.53$
26/08/2024: 0.55$
25/08/2024: 0.56$
24/08/2024: 0.52$
23/08/2024: 0.54$
22/08/2024: 0.48$
21/08/2024: 0.49$
20/08/2024: 0.53$
19/08/2024: 0.50$
18/08/2024: 0.50$
17/08/2024: 0.49$
16/08/2024: 0.49$
15/08/2024: 0.49$
14/08/2024: 0.50$
13/08/2024: 0.51$
12/08/2024: 0.49$
11/08/2024: 0.49$
10/08/2024: 0.50$
09/08/2024: 0.50$
08/08/2024: 0.48$
07/08/2024: 0.45$
06/08/2024: 0.46$
05/08/2024: 0.44$
04/08/2024: 0.46$
03/08/2024: 0.45$
02/08/2024: 0.46$
01/08/2024: 0.47$
31/07/2024: 0.47$
30/07/2024: 0.48$
29/07/2024: 0.49$
28/07/2024: 0.49$
27/07/2024: 0.48$
26/07/2024: 0.47$
25/07/2024: 0.45$
24/07/2024: 0.46$
23/07/2024: 0.46$
22/07/2024: 0.47$
21/07/2024: 0.47$
20/07/2024: 0.46$
19/07/2024: 0.46$
18/07/2024: 0.44$
17/07/2024: 0.44$
16/07/2024: 0.45$
15/07/2024: 0.44$
14/07/2024: 0.42$
13/07/2024: 0.40$
12/07/2024: 0.40$
11/07/2024: 0.41$
10/07/2024: 0.40$
09/07/2024: 0.40$
08/07/2024: 0.40$
07/07/2024: 0.39$
06/07/2024: 0.40$
05/07/2024: 0.39$
04/07/2024: 0.39$
03/07/2024: 0.41$
02/07/2024: 0.42$
01/07/2024: 0.43$
30/06/2024: 0.40$
29/06/2024: 0.39$
28/06/2024: 0.39$
27/06/2024: 0.42$
26/06/2024: 0.41$
25/06/2024: 0.42$
24/06/2024: 0.41$
23/06/2024: 0.42$
22/06/2024: 0.43$
21/06/2024: 0.43$

Tendencia de los últimos 180 días+18.40%

0.592 $0.554 $0.515 $0.476 $0.437 $0.398 $0.359 $0.321 $

Tendencia de los últimos 365 días-60%

1.439 $1.277 $1.114 $0.952 $0.790 $0.628 $0.466 $0.304 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Namecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en NMC (24h)
Volumen en %
1
5.4
$ 0.57
$ 11,082
19,236 NMC
100.00%
Precio Actual:
$ 0.58
24h:
4.72%
Precio actual en relación al precio máximo:
30 dias
Precio Actual98%
Precio Naximo0.58$
365 dias
Precio Actual39%
Precio Naximo1.47$
di semper
Precio Actual3%
Precio Naximo16.30$

Namecoin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 9.1MILLONES de dólares. En las últimas 24 horas ha ganado un 4.72% mientras que en los últimos 7 días ha ganado un 3.09%.

Clasificaciones:
#585Capitalización
#326Precio
#804Volumen 24h
#366Rareza
Global:#596
Capitalización:
9,118,259$ 9.1 MILLONES
Volumen 24h:
19,247$ 19 MIL
Cantidad en circulación:
15,828,050NMC15.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20240.55$-0.33%
217/09/20240.55$3.33%
316/09/20240.53$-1.78%
415/09/20240.54$-1.41%
514/09/20240.55$-2.46%
613/09/20240.57$1.20%
712/09/20240.56$0.86%
811/09/20240.55$-0.34%
910/09/20240.56$0.71%
1009/09/20240.55$2.39%
1108/09/20240.54$9.09%
1207/09/20240.49$-2.49%
1306/09/20240.51$1.51%
1405/09/20240.50$-3.70%