Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

91.70 $86.99 $82.27 $77.56 $72.85 $68.14 $63.43 $58.72 $
Ahora: 64.55$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$

Tendencia de los últimos 60 días-31%

93.85 $88.83 $83.81 $78.79 $73.77 $68.76 $63.74 $58.72 $
Ahora: 64.55$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$

Tendencia de los últimos 90 días-34%

100.3 $94.3 $88.4 $82.5 $76.5 $70.6 $64.7 $58.7 $
Ahora: 64.55$
26/11/2025: 65.16$
25/11/2025: 66.30$
24/11/2025: 66.21$
23/11/2025: 65.70$
22/11/2025: 63.34$
21/11/2025: 61.81$
20/11/2025: 67.50$
19/11/2025: 68.20$
18/11/2025: 70.88$
17/11/2025: 68.99$
16/11/2025: 69.43$
15/11/2025: 70.042$
14/11/2025: 70.68$
13/11/2025: 71.47$
12/11/2025: 74.44$
11/11/2025: 75.95$
10/11/2025: 78.84$
09/11/2025: 76.21$
08/11/2025: 72.60$
07/11/2025: 73.000$
06/11/2025: 70.21$
05/11/2025: 71.89$
04/11/2025: 70.89$
03/11/2025: 76.87$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$

Tendencia de los últimos 180 días-38%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Tendencia de los últimos 365 días-56%

205.7 $183.5 $161.3 $139.1 $116.9 $94.7 $72.5 $50.3 $

Enlaces Útiles:

Sitio web:
Mixin.one
Principal Explorador de Bloques:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
Big.ONE
5.9
$ 64.98
$ 9,522
147.5 XIN
100.00%
Precio Actual:
$ 64.55
24h:
0.93%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo96.033$
365 dias
Precio Actual29%
Precio Naximo218.0$
di semper
Precio Actual3%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha perdido un 0.93% mientras que en los últimos 7 días ha perdido un 4.37%.

Clasificaciones:
#2047Capitalización
#61Precio
#438Volumen 24h
Global:#1442
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
126/11/202565.16$-1.73%
225/11/202566.30$0.14%
324/11/202566.21$0.77%
423/11/202565.70$3.73%
522/11/202563.34$2.48%
621/11/202561.81$-8.43%
720/11/202567.50$-1.02%
819/11/202568.20$-3.78%
918/11/202570.88$2.74%
1017/11/202568.99$-0.64%
1116/11/202569.43$-0.87%
1215/11/202570.042$-0.91%
1314/11/202570.68$-1.10%
1413/11/202571.47$-3.99%
© 2025 by WeCoiners.com
Hecho con amor en Italia