Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-2.52%

110.3 $108.0 $105.6 $103.3 $100.9 $98.5 $96.2 $93.8 $
Ahora: 99.99$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$

Tendencia de los últimos 60 días-12%

124.8 $119.9 $114.9 $110.0 $105.0 $100.0 $95.1 $90.1 $
Ahora: 99.99$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$

Tendencia de los últimos 90 días-31%

145.1 $137.2 $129.4 $121.5 $113.7 $105.8 $98.0 $90.1 $
Ahora: 99.99$
14/04/2025: 103.9$
13/04/2025: 103.7$
12/04/2025: 104.4$
11/04/2025: 103.5$
10/04/2025: 101.6$
09/04/2025: 103.4$
08/04/2025: 102.1$
07/04/2025: 104.5$
06/04/2025: 99.73$
05/04/2025: 106.2$
04/04/2025: 105.2$
03/04/2025: 107.1$
02/04/2025: 106.1$
01/04/2025: 106.6$
31/03/2025: 106.6$
30/03/2025: 107.3$
29/03/2025: 102.4$
28/03/2025: 101.9$
27/03/2025: 102.7$
26/03/2025: 99.19$
25/03/2025: 102.4$
24/03/2025: 102.0$
23/03/2025: 101.1$
22/03/2025: 98.75$
21/03/2025: 101.3$
20/03/2025: 99.84$
19/03/2025: 104.7$
18/03/2025: 100.2$
17/03/2025: 103.4$
16/03/2025: 102.6$
15/03/2025: 101.4$
14/03/2025: 96.23$
13/03/2025: 94.85$
12/03/2025: 101.7$
11/03/2025: 99.49$
10/03/2025: 96.49$
09/03/2025: 105.7$
08/03/2025: 103.5$
07/03/2025: 104.0$
06/03/2025: 105.9$
05/03/2025: 104.2$
04/03/2025: 105.8$
03/03/2025: 107.2$
02/03/2025: 117.0$
01/03/2025: 113.1$
28/02/2025: 108.7$
27/02/2025: 114.2$
26/02/2025: 113.8$
25/02/2025: 117.0$
24/02/2025: 114.1$
23/02/2025: 122.1$
22/02/2025: 123.6$
21/02/2025: 118.9$
20/02/2025: 121.3$
19/02/2025: 116.7$
18/02/2025: 108.6$
17/02/2025: 112.0$
16/02/2025: 115.8$
15/02/2025: 116.1$
14/02/2025: 114.1$
13/02/2025: 113.8$
12/02/2025: 118.2$
11/02/2025: 115.6$
10/02/2025: 122.3$
09/02/2025: 116.9$
08/02/2025: 116.9$
07/02/2025: 112.0$
06/02/2025: 111.8$
05/02/2025: 114.1$
04/02/2025: 111.4$
03/02/2025: 117.6$
02/02/2025: 123.0$
01/02/2025: 126.3$
31/01/2025: 129.3$
30/01/2025: 130.8$
29/01/2025: 128.0$
28/01/2025: 136.2$
27/01/2025: 131.3$
26/01/2025: 138.0$
25/01/2025: 138.1$
24/01/2025: 143.4$
23/01/2025: 127.6$
22/01/2025: 130.8$
21/01/2025: 135.0$
20/01/2025: 132.5$
19/01/2025: 130.0$
18/01/2025: 135.0$
17/01/2025: 142.3$
16/01/2025: 144.0$
15/01/2025: 145.7$

Tendencia de los últimos 180 días-5.65%

210.3 $192.4 $174.6 $156.7 $138.9 $121.1 $103.2 $85.4 $

Tendencia de los últimos 365 días-47%

215.5 $196.9 $178.3 $159.7 $141.1 $122.5 $103.9 $85.4 $

Enlaces Útiles:

Sitio web:
Mixin.one
Principal Explorador de Bloques:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
Big.ONE
5.9
$ 101.4
$ 3,490
34.91 XIN
100.00%
Precio Actual:
$ 99.99
24h:
3.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual90%
Precio Naximo109.9$
365 dias
Precio Actual45%
Precio Naximo220.8$
di semper
Precio Actual4%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha perdido un 3.81% mientras que en los últimos 7 días ha perdido un 2.11%.

Clasificaciones:
#2047Capitalización
#43Precio
#437Volumen 24h
Global:#1437
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
114/04/2025103.9$0.23%
213/04/2025103.7$-0.69%
312/04/2025104.4$0.85%
411/04/2025103.5$1.94%
510/04/2025101.6$-1.80%
609/04/2025103.4$1.26%
708/04/2025102.1$-2.25%
807/04/2025104.5$4.78%
906/04/202599.73$-6.12%
1005/04/2025106.2$0.94%
1104/04/2025105.2$-1.75%
1203/04/2025107.1$0.96%
1302/04/2025106.1$-0.48%
1401/04/2025106.6$0.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia