Quantcast

Mixin XIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.92%

92.81 $89.22 $85.62 $82.03 $78.44 $74.84 $71.25 $67.65 $
Ahora: 79.42$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$

Tendencia de los últimos 60 días-19%

101.4 $96.6 $91.7 $86.9 $82.1 $77.3 $72.5 $67.7 $
Ahora: 79.42$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$

Tendencia de los últimos 90 días-26%

113.3 $106.7 $100.2 $93.7 $87.2 $80.7 $74.2 $67.7 $
Ahora: 79.42$
02/11/2025: 79.85$
01/11/2025: 81.38$
31/10/2025: 81.78$
30/10/2025: 80.28$
29/10/2025: 91.82$
28/10/2025: 85.88$
27/10/2025: 81.37$
26/10/2025: 86.15$
25/10/2025: 74.73$
24/10/2025: 74.40$
23/10/2025: 73.89$
22/10/2025: 71.21$
21/10/2025: 75.60$
20/10/2025: 76.46$
19/10/2025: 75.27$
18/10/2025: 72.70$
17/10/2025: 72.60$
16/10/2025: 72.72$
15/10/2025: 75.075$
14/10/2025: 76.17$
13/10/2025: 78.40$
12/10/2025: 77.12$
11/10/2025: 71.82$
10/10/2025: 75.40$
09/10/2025: 82.96$
08/10/2025: 84.44$
07/10/2025: 82.20$
06/10/2025: 87.043$
05/10/2025: 86.32$
04/10/2025: 84.42$
03/10/2025: 85.48$
02/10/2025: 88.47$
01/10/2025: 90.86$
30/09/2025: 94.068$
29/09/2025: 93.71$
28/09/2025: 94.16$
27/09/2025: 94.14$
26/09/2025: 94.50$
25/09/2025: 90.67$
24/09/2025: 94.20$
23/09/2025: 94.76$
22/09/2025: 95.53$
21/09/2025: 96.95$
20/09/2025: 97.0050$
19/09/2025: 98.31$
18/09/2025: 95.72$
17/09/2025: 95.66$
16/09/2025: 98.27$
15/09/2025: 98.73$
14/09/2025: 96.49$
13/09/2025: 100.8$
12/09/2025: 99.81$
11/09/2025: 99.74$
10/09/2025: 100.2$
09/09/2025: 99.86$
08/09/2025: 99.89$
07/09/2025: 99.86$
06/09/2025: 99.51$
05/09/2025: 101.1$
04/09/2025: 98.17$
03/09/2025: 99.48$
02/09/2025: 99.59$
01/09/2025: 98.51$
31/08/2025: 100.1$
30/08/2025: 100.3$
29/08/2025: 98.81$
28/08/2025: 102.3$
27/08/2025: 102.7$
26/08/2025: 101.5$
25/08/2025: 100.3$
24/08/2025: 103.4$
23/08/2025: 103.8$
22/08/2025: 103.1$
21/08/2025: 100.1$
20/08/2025: 102.3$
19/08/2025: 102.0$
18/08/2025: 101.7$
17/08/2025: 107.1$
16/08/2025: 106.5$
15/08/2025: 105.2$
14/08/2025: 107.2$
13/08/2025: 111.6$
12/08/2025: 110.9$
11/08/2025: 108.4$
10/08/2025: 111.4$
09/08/2025: 114.1$
08/08/2025: 113.6$
07/08/2025: 109.5$
06/08/2025: 109.1$
05/08/2025: 107.8$

Tendencia de los últimos 180 días-23%

149.9 $135.6 $121.4 $107.2 $92.9 $78.7 $64.5 $50.3 $

Tendencia de los últimos 365 días-28%

205.7 $183.5 $161.3 $139.1 $116.9 $94.7 $72.5 $50.3 $

Enlaces Útiles:

Sitio web:
Mixin.one
Principal Explorador de Bloques:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

¿Dónde es posible comprar, vender e intercambiar Mixin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en XIN (24h)
Volumen en %
1
Big.ONE
5.9
$ 79.62
$ 22,380
281.8 XIN
100.00%
Precio Actual:
$ 79.42
24h:
0.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo96.033$
365 dias
Precio Actual36%
Precio Naximo218.0$
di semper
Precio Actual3%
Precio Naximo2,095$

Mixin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente $. En las últimas 24 horas ha perdido un 0.54% mientras que en los últimos 7 días ha perdido un 2.39%.

Clasificaciones:
#2047Capitalización
#57Precio
#438Volumen 24h
Global:#1440
Capitalización:
Desconocido
Volumen 24h:
370,279$ 370 MIL
Cantidad en circulación:
Desconocido
Disponibilidad Máxima:
1,000,000XIN1.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/202579.85$-1.88%
201/11/202581.38$-0.49%
331/10/202581.78$1.87%
430/10/202580.28$-12.57%
529/10/202591.82$6.91%
628/10/202585.88$5.55%
727/10/202581.37$-5.55%
826/10/202586.15$15.28%
925/10/202574.73$0.45%
1024/10/202574.40$0.69%
1123/10/202573.89$3.76%
1222/10/202571.21$-5.80%
1321/10/202575.60$-1.12%
1420/10/202576.46$1.57%
© 2025 by WeCoiners.com
Hecho con amor en Italia