Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.112 $0.107 $0.102 $0.097 $0.092 $0.087 $0.082 $0.077 $
Ahora: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$

Tendencia de los últimos 60 días+5.41%

0.128 $0.121 $0.113 $0.105 $0.097 $0.089 $0.081 $0.074 $
Ahora: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$

Tendencia de los últimos 90 días+5.36%

0.128 $0.119 $0.111 $0.102 $0.094 $0.085 $0.077 $0.068 $
Ahora: 0.082$
05/07/2025: 0.081$
04/07/2025: 0.084$
03/07/2025: 0.084$
02/07/2025: 0.085$
01/07/2025: 0.085$
30/06/2025: 0.089$
29/06/2025: 0.096$
28/06/2025: 0.098$
27/06/2025: 0.096$
26/06/2025: 0.093$
25/06/2025: 0.098$
24/06/2025: 0.10$
23/06/2025: 0.097$
22/06/2025: 0.093$
21/06/2025: 0.10$
20/06/2025: 0.10$
19/06/2025: 0.10$
18/06/2025: 0.11$
17/06/2025: 0.10$
16/06/2025: 0.11$
15/06/2025: 0.094$
14/06/2025: 0.091$
13/06/2025: 0.090$
12/06/2025: 0.098$
11/06/2025: 0.094$
10/06/2025: 0.093$
09/06/2025: 0.094$
08/06/2025: 0.11$
07/06/2025: 0.097$
06/06/2025: 0.096$
05/06/2025: 0.10$
04/06/2025: 0.11$
03/06/2025: 0.13$
02/06/2025: 0.10$
01/06/2025: 0.10$
31/05/2025: 0.10$
30/05/2025: 0.095$
29/05/2025: 0.092$
28/05/2025: 0.10$
27/05/2025: 0.11$
26/05/2025: 0.093$
25/05/2025: 0.092$
24/05/2025: 0.10$
23/05/2025: 0.099$
22/05/2025: 0.11$
21/05/2025: 0.10$
20/05/2025: 0.099$
19/05/2025: 0.097$
18/05/2025: 0.099$
17/05/2025: 0.10$
16/05/2025: 0.11$
15/05/2025: 0.099$
14/05/2025: 0.10$
13/05/2025: 0.099$
12/05/2025: 0.094$
11/05/2025: 0.093$
10/05/2025: 0.083$
09/05/2025: 0.080$
08/05/2025: 0.082$
07/05/2025: 0.078$
06/05/2025: 0.083$
05/05/2025: 0.085$
04/05/2025: 0.084$
03/05/2025: 0.084$
02/05/2025: 0.083$
01/05/2025: 0.087$
30/04/2025: 0.085$
29/04/2025: 0.085$
28/04/2025: 0.087$
27/04/2025: 0.085$
26/04/2025: 0.085$
25/04/2025: 0.086$
24/04/2025: 0.084$
23/04/2025: 0.084$
22/04/2025: 0.077$
21/04/2025: 0.078$
20/04/2025: 0.078$
19/04/2025: 0.080$
18/04/2025: 0.090$
17/04/2025: 0.089$
16/04/2025: 0.086$
15/04/2025: 0.078$
14/04/2025: 0.079$
13/04/2025: 0.077$
12/04/2025: 0.081$
11/04/2025: 0.081$
10/04/2025: 0.083$
09/04/2025: 0.087$
08/04/2025: 0.072$
07/04/2025: 0.078$

Tendencia de los últimos 180 días-82%

0.443 $0.389 $0.335 $0.281 $0.227 $0.173 $0.119 $0.064 $

Tendencia de los últimos 365 días-89%

0.808 $0.702 $0.596 $0.489 $0.383 $0.277 $0.171 $0.064 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.082
$ 81,131
992,575 MTRG
99.99%
2
Bilaxy
3.9
$ 2.074
$ 6.68
81.71 MTRG
0.01%
3
Hoo.com
4.4
$ 5.20
$ 0.083
1.0100 MTRG
0.00%
Precio Actual:
$ 0.082
24h:
1.49%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo0.13$
365 dias
Precio Actual9%
Precio Naximo0.85$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.3MILLONES de dólares. En las últimas 24 horas ha ganado un 1.49% mientras que en los últimos 7 días ha perdido un 14.68%.

Clasificaciones:
#927Capitalización
#572Precio
#475Volumen 24h
#373Rareza
Global:#652
Capitalización:
1,385,513$ 1.3 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20250.081$-4.68%
204/07/20250.084$0.23%
303/07/20250.084$-0.91%
402/07/20250.085$-0.39%
501/07/20250.085$-4.06%
630/06/20250.089$-7.07%
729/06/20250.096$-2.66%
828/06/20250.098$2.77%
927/06/20250.096$2.54%
1026/06/20250.093$-4.89%
1125/06/20250.098$-2.33%
1224/06/20250.10$3.82%
1323/06/20250.097$4.25%
1422/06/20250.093$-8.38%
© 2023 by WeCoiners.com
Hecho con amor en Italia