Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-48%

0.241 $0.220 $0.199 $0.178 $0.156 $0.135 $0.114 $0.093 $
Ahora: 0.13$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$

Tendencia de los últimos 60 días-73%

0.473 $0.418 $0.364 $0.310 $0.256 $0.201 $0.147 $0.093 $
Ahora: 0.13$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$
03/01/2025: 0.50$
02/01/2025: 0.50$
01/01/2025: 0.47$
31/12/2024: 0.49$
30/12/2024: 0.49$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.47$
26/12/2024: 0.47$

Tendencia de los últimos 90 días-68%

0.728 $0.637 $0.546 $0.456 $0.365 $0.274 $0.183 $0.093 $
Ahora: 0.13$
23/02/2025: 0.13$
22/02/2025: 0.14$
21/02/2025: 0.15$
20/02/2025: 0.16$
19/02/2025: 0.16$
18/02/2025: 0.15$
17/02/2025: 0.17$
16/02/2025: 0.17$
15/02/2025: 0.16$
14/02/2025: 0.11$
13/02/2025: 0.099$
12/02/2025: 0.097$
11/02/2025: 0.100$
10/02/2025: 0.11$
09/02/2025: 0.11$
08/02/2025: 0.11$
07/02/2025: 0.12$
06/02/2025: 0.12$
05/02/2025: 0.12$
04/02/2025: 0.11$
03/02/2025: 0.12$
02/02/2025: 0.12$
01/02/2025: 0.16$
31/01/2025: 0.17$
30/01/2025: 0.21$
29/01/2025: 0.22$
28/01/2025: 0.22$
27/01/2025: 0.22$
26/01/2025: 0.25$
25/01/2025: 0.25$
24/01/2025: 0.20$
23/01/2025: 0.22$
22/01/2025: 0.36$
21/01/2025: 0.35$
20/01/2025: 0.35$
19/01/2025: 0.36$
18/01/2025: 0.41$
17/01/2025: 0.40$
16/01/2025: 0.38$
15/01/2025: 0.38$
14/01/2025: 0.39$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.43$
10/01/2025: 0.42$
09/01/2025: 0.42$
08/01/2025: 0.43$
07/01/2025: 0.46$
06/01/2025: 0.48$
05/01/2025: 0.47$
04/01/2025: 0.50$
03/01/2025: 0.50$
02/01/2025: 0.50$
01/01/2025: 0.47$
31/12/2024: 0.49$
30/12/2024: 0.49$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.47$
26/12/2024: 0.47$
25/12/2024: 0.51$
24/12/2024: 0.54$
23/12/2024: 0.59$
22/12/2024: 0.58$
21/12/2024: 0.59$
20/12/2024: 0.57$
19/12/2024: 0.59$
18/12/2024: 0.71$
17/12/2024: 0.75$
16/12/2024: 0.72$
15/12/2024: 0.67$
14/12/2024: 0.67$
13/12/2024: 0.70$
12/12/2024: 0.76$
11/12/2024: 0.78$
10/12/2024: 0.69$
09/12/2024: 0.68$
08/12/2024: 0.71$
07/12/2024: 0.77$
06/12/2024: 0.78$
05/12/2024: 0.67$
04/12/2024: 0.62$
03/12/2024: 0.56$
02/12/2024: 0.58$
01/12/2024: 0.53$
30/11/2024: 0.52$
29/11/2024: 0.49$
28/11/2024: 0.47$
27/11/2024: 0.44$
26/11/2024: 0.41$

Tendencia de los últimos 180 días-76%

0.756 $0.661 $0.565 $0.470 $0.374 $0.279 $0.183 $0.088 $

Tendencia de los últimos 365 días-95%

3.003 $2.587 $2.170 $1.754 $1.337 $0.921 $0.504 $0.088 $

Enlaces Útiles:

Sitio web:
Meter.io
Principal Explorador de Bloques:
Scan.meter.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
Gate.io
7.7
$ 0.13
$ 7,089
55,559 MTRG
99.85%
2
Bilaxy
3.9
$ 2.074
$ 10.43
81.71 MTRG
0.15%
3
Hoo.com
4.4
$ 5.20
$ 0.13
1.0100 MTRG
0.00%
Precio Actual:
$ 0.13
24h:
0.00%
Precio actual en relación al precio máximo:
30 dias
Precio Actual35%
Precio Naximo0.36$
365 dias
Precio Actual4%
Precio Naximo3.17$
di semper
Precio Actual1%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.1MILLONES de dólares. En las últimas 24 horas ha ganado un 0.00% mientras que en los últimos 7 días ha perdido un 25.45%.

Clasificaciones:
#852Capitalización
#526Precio
#473Volumen 24h
#379Rareza
Global:#608
Capitalización:
2,162,971$ 2.1 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/02/20250.13$-6.12%
222/02/20250.14$-7.68%
321/02/20250.15$-6.47%
420/02/20250.16$-3.95%
519/02/20250.16$8.96%
618/02/20250.15$-12.14%
717/02/20250.17$-0.42%
816/02/20250.17$10.31%
915/02/20250.16$41.27%
1014/02/20250.11$11.72%
1113/02/20250.099$1.32%
1212/02/20250.097$-2.51%
1311/02/20250.100$-5.93%
1410/02/20250.11$-4.41%
© 2023 by WeCoiners.com
Hecho con amor en Italia