Quantcast

Meter Governance MTRG

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

0.107 $0.103 $0.099 $0.095 $0.091 $0.087 $0.083 $0.079 $
Ahora: 0.083$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$

Tendencia de los últimos 60 días-36%

0.256 $0.231 $0.205 $0.180 $0.155 $0.130 $0.105 $0.079 $
Ahora: 0.083$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$
19/08/2025: 0.25$
18/08/2025: 0.22$
17/08/2025: 0.20$
16/08/2025: 0.14$
15/08/2025: 0.13$

Tendencia de los últimos 90 días+0.45%

0.254 $0.227 $0.200 $0.173 $0.146 $0.119 $0.091 $0.064 $
Ahora: 0.083$
13/10/2025: 0.085$
12/10/2025: 0.083$
11/10/2025: 0.087$
10/10/2025: 0.085$
09/10/2025: 0.094$
08/10/2025: 0.093$
07/10/2025: 0.093$
06/10/2025: 0.096$
05/10/2025: 0.100$
04/10/2025: 0.100$
03/10/2025: 0.10$
02/10/2025: 0.098$
01/10/2025: 0.096$
30/09/2025: 0.085$
29/09/2025: 0.092$
28/09/2025: 0.088$
27/09/2025: 0.088$
26/09/2025: 0.087$
25/09/2025: 0.088$
24/09/2025: 0.094$
23/09/2025: 0.095$
22/09/2025: 0.095$
21/09/2025: 0.100$
20/09/2025: 0.100$
19/09/2025: 0.10$
18/09/2025: 0.11$
17/09/2025: 0.10$
16/09/2025: 0.099$
15/09/2025: 0.099$
14/09/2025: 0.10$
13/09/2025: 0.10$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.11$
05/09/2025: 0.11$
04/09/2025: 0.11$
03/09/2025: 0.11$
02/09/2025: 0.11$
01/09/2025: 0.11$
31/08/2025: 0.11$
30/08/2025: 0.097$
29/08/2025: 0.095$
28/08/2025: 0.096$
27/08/2025: 0.13$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.13$
23/08/2025: 0.15$
22/08/2025: 0.20$
21/08/2025: 0.22$
20/08/2025: 0.27$
19/08/2025: 0.25$
18/08/2025: 0.22$
17/08/2025: 0.20$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.086$
13/08/2025: 0.080$
12/08/2025: 0.080$
11/08/2025: 0.073$
10/08/2025: 0.071$
09/08/2025: 0.072$
08/08/2025: 0.069$
07/08/2025: 0.068$
06/08/2025: 0.068$
05/08/2025: 0.069$
04/08/2025: 0.076$
03/08/2025: 0.076$
02/08/2025: 0.084$
01/08/2025: 0.087$
31/07/2025: 0.085$
30/07/2025: 0.084$
29/07/2025: 0.088$
28/07/2025: 0.090$
27/07/2025: 0.10$
26/07/2025: 0.097$
25/07/2025: 0.097$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.095$
20/07/2025: 0.098$
19/07/2025: 0.097$
18/07/2025: 0.095$
17/07/2025: 0.083$
16/07/2025: 0.083$

Tendencia de los últimos 180 días-5.73%

0.264 $0.235 $0.206 $0.177 $0.148 $0.119 $0.090 $0.061 $

Tendencia de los últimos 365 días-79%

0.753 $0.654 $0.555 $0.456 $0.357 $0.259 $0.160 $0.061 $

Enlaces Útiles:

Sitio web:
Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Meter Governance?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en MTRG (24h)
Volumen en %
1
7.7
$ 0.084
$ 17,258
206,842 MTRG
99.96%
2
3.9
$ 2.074
$ 6.82
81.71 MTRG
0.04%
3
4.4
$ 5.20
$ 0.084
1.0100 MTRG
0.00%
Precio Actual:
$ 0.083
24h:
2.18%
Precio actual en relación al precio máximo:
30 dias
Precio Actual74%
Precio Naximo0.11$
365 dias
Precio Actual9%
Precio Naximo0.84$
di semper
Precio Actual0%
Precio Naximo12.62$

Meter Governance es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 1.4MILLONES de dólares. En las últimas 24 horas ha perdido un 2.18% mientras que en los últimos 7 días ha perdido un 10.46%.

Clasificaciones:
#917Capitalización
#569Precio
#475Volumen 24h
#373Rareza
Global:#644
Capitalización:
1,414,362$ 1.4 MILLONES
Volumen 24h:
281,890$ 281 MIL
Cantidad en circulación:
16,950,673MTRG16.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20250.085$2.23%
212/10/20250.083$-3.59%
311/10/20250.087$2.36%
410/10/20250.085$-10.46%
509/10/20250.094$1.89%
608/10/20250.093$-0.55%
707/10/20250.093$-3.04%
806/10/20250.096$-3.72%
905/10/20250.100$-0.02%
1004/10/20250.100$-4.51%
1103/10/20250.10$6.66%
1202/10/20250.098$2.12%
1301/10/20250.096$12.77%
1430/09/20250.085$-7.96%