Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.269 $0.254 $0.239 $0.224 $0.208 $0.193 $0.178 $0.163 $
Ahora: 0.18$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$

Tendencia de los últimos 60 días-17%

0.324 $0.301 $0.278 $0.255 $0.232 $0.209 $0.186 $0.163 $
Ahora: 0.18$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$

Tendencia de los últimos 90 días-49%

0.353 $0.325 $0.298 $0.271 $0.244 $0.217 $0.190 $0.163 $
Ahora: 0.18$
18/12/2025: 0.18$
17/12/2025: 0.18$
16/12/2025: 0.20$
15/12/2025: 0.20$
14/12/2025: 0.20$
13/12/2025: 0.21$
12/12/2025: 0.22$
11/12/2025: 0.20$
10/12/2025: 0.20$
09/12/2025: 0.21$
08/12/2025: 0.21$
07/12/2025: 0.21$
06/12/2025: 0.22$
05/12/2025: 0.22$
04/12/2025: 0.23$
03/12/2025: 0.21$
02/12/2025: 0.23$
01/12/2025: 0.22$
30/11/2025: 0.27$
29/11/2025: 0.22$
28/11/2025: 0.18$
27/11/2025: 0.18$
26/11/2025: 0.18$
25/11/2025: 0.18$
24/11/2025: 0.18$
23/11/2025: 0.19$
22/11/2025: 0.17$
21/11/2025: 0.18$
20/11/2025: 0.20$
19/11/2025: 0.22$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.25$
15/11/2025: 0.26$
14/11/2025: 0.27$
13/11/2025: 0.23$
12/11/2025: 0.27$
11/11/2025: 0.33$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.21$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.18$
03/11/2025: 0.19$
02/11/2025: 0.21$
01/11/2025: 0.21$
31/10/2025: 0.20$
30/10/2025: 0.20$
29/10/2025: 0.21$
28/10/2025: 0.21$
27/10/2025: 0.22$
26/10/2025: 0.22$
25/10/2025: 0.21$
24/10/2025: 0.22$
23/10/2025: 0.21$
22/10/2025: 0.21$
21/10/2025: 0.22$
20/10/2025: 0.22$
19/10/2025: 0.22$
18/10/2025: 0.22$
17/10/2025: 0.22$
16/10/2025: 0.22$
15/10/2025: 0.23$
14/10/2025: 0.25$
13/10/2025: 0.26$
12/10/2025: 0.24$
11/10/2025: 0.22$
10/10/2025: 0.23$
09/10/2025: 0.28$
08/10/2025: 0.29$
07/10/2025: 0.28$
06/10/2025: 0.30$
05/10/2025: 0.30$
04/10/2025: 0.30$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.31$
28/09/2025: 0.31$
27/09/2025: 0.30$
26/09/2025: 0.31$
25/09/2025: 0.30$
24/09/2025: 0.32$
23/09/2025: 0.32$
22/09/2025: 0.32$
21/09/2025: 0.35$
20/09/2025: 0.36$

Tendencia de los últimos 180 días-46%

0.498 $0.449 $0.400 $0.350 $0.301 $0.252 $0.203 $0.154 $

Tendencia de los últimos 365 días-79%

1.096 $0.962 $0.827 $0.693 $0.558 $0.423 $0.289 $0.154 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.22
$ 1,023,894
5,557,427 LSK
73.40%
2
Gate.io
7.7
$ 0.18
$ 184,649
1,002,229 LSK
13.24%
3
OKEx
6.9
$ 0.98
$ 147,008
797,923 LSK
10.54%
4
Kucoin
7.9
$ 1.19
$ 17,341
94,127 LSK
1.24%
5
ProBit Exchange
3.0
$ 1.99
$ 9,508
51,612 LSK
0.68%
6
CoinEx
5.4
$ 0.18
$ 7,435
40,356 LSK
0.53%
7
Huobi Global
8.1
$ 1.96
$ 3,030
16,449 LSK
0.22%
8
EXMO
6.1
$ 3.51
$ 1,738
9,436 LSK
0.12%
9
Upbit
6.0
$ 2.74
$ 160.3
870.0 LSK
0.01%
10
LATOKEN
4.6
$ 0.46
$ 64.23
348.6 LSK
0.00%
11
Poloniex
7.6
$ 0.77
$ 33.72
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.72
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.18
24h:
1.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo0.32$
365 dias
Precio Actual14%
Precio Naximo1.23$
di semper
Precio Actual0%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 26.6MILLONES de dólares. En las últimas 24 horas ha ganado un 1.64% mientras que en los últimos 7 días ha perdido un 14.37%.

Clasificaciones:
#402Capitalización
#439Precio
#299Volumen 24h
#861Rareza
Global:#292
Capitalización:
26,681,293$ 26.6 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/12/20250.18$-1.10%
217/12/20250.18$-8.46%
316/12/20250.20$0.96%
415/12/20250.20$-2.32%
514/12/20250.20$-2.47%
613/12/20250.21$-3.24%
712/12/20250.22$6.47%
811/12/20250.20$-0.98%
910/12/20250.20$-2.85%
1009/12/20250.21$2.39%
1108/12/20250.21$0.01%
1207/12/20250.21$-7.63%
1306/12/20250.22$1.36%
1405/12/20250.22$-2.64%
© 2025 by WeCoiners.com
Hecho con amor en Italia