Quantcast

Lisk LSK

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+18.97%

0.502 $0.478 $0.455 $0.431 $0.408 $0.385 $0.361 $0.338 $
Ahora: 0.45$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$

Tendencia de los últimos 60 días+1.95%

0.500 $0.476 $0.451 $0.427 $0.402 $0.377 $0.353 $0.328 $
Ahora: 0.45$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$

Tendencia de los últimos 90 días-18%

0.577 $0.541 $0.506 $0.470 $0.435 $0.399 $0.364 $0.328 $
Ahora: 0.45$
29/07/2025: 0.43$
28/07/2025: 0.46$
27/07/2025: 0.48$
26/07/2025: 0.47$
25/07/2025: 0.47$
24/07/2025: 0.48$
23/07/2025: 0.48$
22/07/2025: 0.49$
21/07/2025: 0.50$
20/07/2025: 0.50$
19/07/2025: 0.46$
18/07/2025: 0.46$
17/07/2025: 0.46$
16/07/2025: 0.47$
15/07/2025: 0.45$
14/07/2025: 0.44$
13/07/2025: 0.44$
12/07/2025: 0.44$
11/07/2025: 0.43$
10/07/2025: 0.42$
09/07/2025: 0.41$
08/07/2025: 0.39$
07/07/2025: 0.38$
06/07/2025: 0.38$
05/07/2025: 0.37$
04/07/2025: 0.37$
03/07/2025: 0.39$
02/07/2025: 0.39$
01/07/2025: 0.36$
30/06/2025: 0.37$
29/06/2025: 0.38$
28/06/2025: 0.37$
27/06/2025: 0.37$
26/06/2025: 0.36$
25/06/2025: 0.37$
24/06/2025: 0.39$
23/06/2025: 0.37$
22/06/2025: 0.35$
21/06/2025: 0.36$
20/06/2025: 0.38$
19/06/2025: 0.39$
18/06/2025: 0.39$
17/06/2025: 0.39$
16/06/2025: 0.42$
15/06/2025: 0.40$
14/06/2025: 0.41$
13/06/2025: 0.41$
12/06/2025: 0.42$
11/06/2025: 0.45$
10/06/2025: 0.45$
09/06/2025: 0.45$
08/06/2025: 0.44$
07/06/2025: 0.43$
06/06/2025: 0.43$
05/06/2025: 0.41$
04/06/2025: 0.44$
03/06/2025: 0.45$
02/06/2025: 0.45$
01/06/2025: 0.44$
31/05/2025: 0.44$
30/05/2025: 0.45$
29/05/2025: 0.48$
28/05/2025: 0.49$
27/05/2025: 0.51$
26/05/2025: 0.49$
25/05/2025: 0.49$
24/05/2025: 0.51$
23/05/2025: 0.53$
22/05/2025: 0.55$
21/05/2025: 0.53$
20/05/2025: 0.52$
19/05/2025: 0.52$
18/05/2025: 0.52$
17/05/2025: 0.52$
16/05/2025: 0.53$
15/05/2025: 0.54$
14/05/2025: 0.56$
13/05/2025: 0.58$
12/05/2025: 0.57$
11/05/2025: 0.57$
10/05/2025: 0.56$
09/05/2025: 0.55$
08/05/2025: 0.52$
07/05/2025: 0.48$
06/05/2025: 0.46$
05/05/2025: 0.51$
04/05/2025: 0.51$
03/05/2025: 0.54$
02/05/2025: 0.55$
01/05/2025: 0.55$

Tendencia de los últimos 180 días-48%

0.865 $0.786 $0.707 $0.627 $0.548 $0.469 $0.390 $0.311 $

Tendencia de los últimos 365 días-54%

1.437 $1.276 $1.115 $0.954 $0.794 $0.633 $0.472 $0.311 $

Enlaces Útiles:

Sitio web:
Lisk.io
Principal Explorador de Bloques:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

¿Dónde es posible comprar, vender e intercambiar Lisk?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en LSK (24h)
Volumen en %
1
Binance
9.9
$ 0.44
$ 884,231
1,984,259 LSK
56.41%
2
OKEx
6.9
$ 0.98
$ 355,572
797,923 LSK
22.68%
3
Gate.io
7.7
$ 0.44
$ 241,904
542,845 LSK
15.43%
4
Kucoin
7.9
$ 1.19
$ 41,945
94,127 LSK
2.68%
5
ProBit Exchange
3.0
$ 1.99
$ 22,999
51,612 LSK
1.47%
6
CoinEx
5.4
$ 0.44
$ 8,635
19,378 LSK
0.55%
7
Huobi Global
8.1
$ 1.96
$ 7,330
16,449 LSK
0.47%
8
EXMO
6.1
$ 3.51
$ 4,205
9,436 LSK
0.27%
9
Upbit
6.0
$ 2.74
$ 387.7
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 155.4
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 81.55
183.0 LSK
0.01%
12
HitBTC
6.4
$ 1.18
$ 1.75
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Precio Actual:
$ 0.45
24h:
2.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.54$
365 dias
Precio Actual30%
Precio Naximo1.48$
di semper
Precio Actual1%
Precio Naximo39.31$

Lisk es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 64.5MILLONES de dólares. En las últimas 24 horas ha ganado un 2.54% mientras que en los últimos 7 días ha perdido un 8.04%.

Clasificaciones:
#302Capitalización
#347Precio
#299Volumen 24h
#866Rareza
Global:#239
Capitalización:
64,534,577$ 64.5 MILLONES
Volumen 24h:
1,551,070$ 1.5 MILLONES
Cantidad en circulación:
144,818,773LSK144.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20250.43$-5.68%
228/07/20250.46$-4.91%
327/07/20250.48$3.44%
426/07/20250.47$0.01%
525/07/20250.47$-2.10%
624/07/20250.48$-1.27%
723/07/20250.48$-1.94%
822/07/20250.49$-0.57%
921/07/20250.50$-0.58%
1020/07/20250.50$8.20%
1119/07/20250.46$-0.51%
1218/07/20250.46$0.25%
1317/07/20250.46$-1.90%
1416/07/20250.47$5.79%
© 2023 by WeCoiners.com
Hecho con amor en Italia