Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.026 $0.025 $0.024 $0.023 $0.022 $0.021 $0.019 $0.018 $
Ahora: 0.020$
23/02/2025: 0.019$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$

Tendencia de los últimos 60 días-29%

0.033 $0.031 $0.029 $0.027 $0.025 $0.022 $0.020 $0.018 $
Ahora: 0.020$
23/02/2025: 0.019$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.024$
22/01/2025: 0.024$
21/01/2025: 0.026$
20/01/2025: 0.027$
19/01/2025: 0.025$
18/01/2025: 0.030$
17/01/2025: 0.033$
16/01/2025: 0.029$
15/01/2025: 0.029$
14/01/2025: 0.027$
13/01/2025: 0.027$
12/01/2025: 0.029$
11/01/2025: 0.028$
10/01/2025: 0.029$
09/01/2025: 0.029$
08/01/2025: 0.029$
07/01/2025: 0.027$
06/01/2025: 0.030$
05/01/2025: 0.029$
04/01/2025: 0.030$
03/01/2025: 0.032$
02/01/2025: 0.030$
01/01/2025: 0.029$
31/12/2024: 0.032$
30/12/2024: 0.028$
29/12/2024: 0.031$
28/12/2024: 0.033$
27/12/2024: 0.030$
26/12/2024: 0.029$

Tendencia de los últimos 90 días-41%

0.048 $0.043 $0.039 $0.035 $0.031 $0.027 $0.022 $0.018 $
Ahora: 0.020$
23/02/2025: 0.019$
22/02/2025: 0.022$
21/02/2025: 0.022$
20/02/2025: 0.021$
19/02/2025: 0.022$
18/02/2025: 0.022$
17/02/2025: 0.022$
16/02/2025: 0.024$
15/02/2025: 0.022$
14/02/2025: 0.024$
13/02/2025: 0.023$
12/02/2025: 0.022$
11/02/2025: 0.026$
10/02/2025: 0.026$
09/02/2025: 0.021$
08/02/2025: 0.023$
07/02/2025: 0.024$
06/02/2025: 0.020$
05/02/2025: 0.019$
04/02/2025: 0.020$
03/02/2025: 0.020$
02/02/2025: 0.021$
01/02/2025: 0.023$
31/01/2025: 0.025$
30/01/2025: 0.023$
29/01/2025: 0.023$
28/01/2025: 0.023$
27/01/2025: 0.024$
26/01/2025: 0.024$
25/01/2025: 0.026$
24/01/2025: 0.025$
23/01/2025: 0.024$
22/01/2025: 0.024$
21/01/2025: 0.026$
20/01/2025: 0.027$
19/01/2025: 0.025$
18/01/2025: 0.030$
17/01/2025: 0.033$
16/01/2025: 0.029$
15/01/2025: 0.029$
14/01/2025: 0.027$
13/01/2025: 0.027$
12/01/2025: 0.029$
11/01/2025: 0.028$
10/01/2025: 0.029$
09/01/2025: 0.029$
08/01/2025: 0.029$
07/01/2025: 0.027$
06/01/2025: 0.030$
05/01/2025: 0.029$
04/01/2025: 0.030$
03/01/2025: 0.032$
02/01/2025: 0.030$
01/01/2025: 0.029$
31/12/2024: 0.032$
30/12/2024: 0.028$
29/12/2024: 0.031$
28/12/2024: 0.033$
27/12/2024: 0.030$
26/12/2024: 0.029$
25/12/2024: 0.032$
24/12/2024: 0.032$
23/12/2024: 0.031$
22/12/2024: 0.029$
21/12/2024: 0.031$
20/12/2024: 0.030$
19/12/2024: 0.033$
18/12/2024: 0.035$
17/12/2024: 0.037$
16/12/2024: 0.038$
15/12/2024: 0.037$
14/12/2024: 0.038$
13/12/2024: 0.039$
12/12/2024: 0.039$
11/12/2024: 0.039$
10/12/2024: 0.038$
09/12/2024: 0.041$
08/12/2024: 0.044$
07/12/2024: 0.045$
06/12/2024: 0.045$
05/12/2024: 0.045$
04/12/2024: 0.045$
03/12/2024: 0.041$
02/12/2024: 0.044$
01/12/2024: 0.049$
30/11/2024: 0.048$
29/11/2024: 0.043$
28/11/2024: 0.040$
27/11/2024: 0.041$
26/11/2024: 0.035$

Tendencia de los últimos 180 días-37%

0.049 $0.045 $0.040 $0.036 $0.031 $0.026 $0.022 $0.017 $

Tendencia de los últimos 365 días-70%

0.083 $0.074 $0.064 $0.055 $0.045 $0.036 $0.027 $0.017 $

Enlaces Útiles:

Sitio web:
Grin.mw
Principal Explorador de Bloques:
Grinexplorer.net
Grin.blockscan.com
Grinscan.net
Grin.tokenview.com
Social:
Twitter.com
Chat:
Keybase.io
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
BitForex
3.8
$ 0.072
$ 157,562
7,719,651 GRIN
74.50%
2
Hotbit
4.0
$ 0.27
$ 48,004
2,351,960 GRIN
22.70%
3
Gate.io
7.7
$ 0.020
$ 3,294
161,424 GRIN
1.56%
4
Kucoin
7.9
$ 0.21
$ 2,629
128,846 GRIN
1.24%
5
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.020
24h:
6.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual67%
Precio Naximo0.030$
365 dias
Precio Actual19%
Precio Naximo0.10$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 2.6MILLONES de dólares. En las últimas 24 horas ha ganado un 6.15% mientras que en los últimos 7 días ha perdido un 6.05%.

Clasificaciones:
#811Capitalización
#839Precio
#352Volumen 24h
#856Rareza
Global:#532
Capitalización:
2,692,080$ 2.6 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
123/02/20250.019$-11.15%
222/02/20250.022$-3.53%
321/02/20250.022$6.33%
420/02/20250.021$-2.90%
519/02/20250.022$-1.30%
618/02/20250.022$1.33%
717/02/20250.022$-8.27%
816/02/20250.024$9.32%
915/02/20250.022$-9.82%
1014/02/20250.024$3.18%
1113/02/20250.023$7.32%
1212/02/20250.022$-17.39%
1311/02/20250.026$-0.03%
1410/02/20250.026$23.67%
© 2023 by WeCoiners.com
Hecho con amor en Italia