Quantcast

Grin GRIN

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.38%

0.048 $0.046 $0.043 $0.041 $0.039 $0.037 $0.035 $0.033 $
Ahora: 0.038$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$
13/01/2026: 0.037$
12/01/2026: 0.036$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$

Tendencia de los últimos 60 días+19.99%

0.047 $0.045 $0.042 $0.040 $0.038 $0.035 $0.033 $0.030 $
Ahora: 0.038$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$
13/01/2026: 0.037$
12/01/2026: 0.036$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$

Tendencia de los últimos 90 días-2.53%

0.047 $0.045 $0.042 $0.040 $0.038 $0.035 $0.033 $0.030 $
Ahora: 0.038$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$
13/01/2026: 0.037$
12/01/2026: 0.036$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$
14/11/2025: 0.040$
13/11/2025: 0.040$
12/11/2025: 0.041$
11/11/2025: 0.040$
10/11/2025: 0.040$
09/11/2025: 0.041$
08/11/2025: 0.042$
07/11/2025: 0.040$
06/11/2025: 0.043$
05/11/2025: 0.040$
04/11/2025: 0.040$
03/11/2025: 0.040$
02/11/2025: 0.041$
01/11/2025: 0.039$

Tendencia de los últimos 180 días-28%

0.054 $0.049 $0.044 $0.040 $0.035 $0.030 $0.026 $0.021 $

Tendencia de los últimos 365 días+63.98%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Enlaces Útiles:

¿Dónde es posible comprar, vender e intercambiar Grin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GRIN (24h)
Volumen en %
1
3.8
$ 0.071
$ 294,604
7,719,651 GRIN
71.70%
2
4.0
$ 0.27
$ 89,757
2,351,960 GRIN
21.84%
3
7.7
$ 0.038
$ 21,612
566,329 GRIN
5.26%
4
7.9
$ 0.21
$ 4,917
128,846 GRIN
1.20%
5
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Precio Actual:
$ 0.038
24h:
3.27%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.050$
365 dias
Precio Actual52%
Precio Naximo0.073$
di semper
Precio Actual0%
Precio Naximo25.088$

Grin es una criptomoneda aún poco conocida que tiene una capitalización de mercado de aproximadamente 5.0MILLONES de dólares. En las últimas 24 horas ha perdido un 3.27% mientras que en los últimos 7 días ha perdido un 15.34%.

Clasificaciones:
#663Capitalización
#694Precio
#351Volumen 24h
#846Rareza
Global:#449
Capitalización:
5,033,546$ 5.0 MILLONES
Volumen 24h:
940,313$ 940 MIL
Cantidad en circulación:
131,896,380GRIN131.8 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20260.039$-7.15%
228/01/20260.042$-9.70%
327/01/20260.047$4.78%
426/01/20260.045$0.78%
525/01/20260.045$-2.91%
624/01/20260.046$1.82%
723/01/20260.045$-5.02%
822/01/20260.047$1.30%
921/01/20260.047$-0.96%
1020/01/20260.047$12.66%
1119/01/20260.042$-3.38%
1218/01/20260.043$6.23%
1317/01/20260.041$2.26%
1416/01/20260.040$-3.25%