Quantcast

GateToken GT

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+7.24%

24.44 $23.68 $22.93 $22.18 $21.43 $20.68 $19.92 $19.17 $
Ahora: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$

Tendencia de los últimos 60 días+0.64%

24.35 $23.51 $22.67 $21.83 $21.00 $20.16 $19.32 $18.48 $
Ahora: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$

Tendencia de los últimos 90 días+17.31%

25.50 $24.34 $23.17 $22.01 $20.84 $19.68 $18.52 $17.35 $
Ahora: 21.78$
10/04/2025: 21.64$
09/04/2025: 22.30$
08/04/2025: 20.68$
07/04/2025: 20.81$
06/04/2025: 20.77$
05/04/2025: 22.061$
04/04/2025: 22.37$
03/04/2025: 21.71$
02/04/2025: 22.74$
01/04/2025: 22.89$
31/03/2025: 22.40$
30/03/2025: 22.28$
29/03/2025: 22.21$
28/03/2025: 22.83$
27/03/2025: 23.76$
26/03/2025: 23.77$
25/03/2025: 23.99$
24/03/2025: 23.87$
23/03/2025: 23.20$
22/03/2025: 22.98$
21/03/2025: 22.88$
20/03/2025: 22.55$
19/03/2025: 23.16$
18/03/2025: 21.98$
17/03/2025: 21.97$
16/03/2025: 21.38$
15/03/2025: 21.69$
14/03/2025: 21.32$
13/03/2025: 20.18$
12/03/2025: 20.31$
11/03/2025: 19.98$
10/03/2025: 19.45$
09/03/2025: 19.74$
08/03/2025: 21.19$
07/03/2025: 20.93$
06/03/2025: 21.50$
05/03/2025: 21.41$
04/03/2025: 21.61$
03/03/2025: 21.39$
02/03/2025: 23.061$
01/03/2025: 21.35$
28/02/2025: 21.27$
27/02/2025: 21.41$
26/02/2025: 21.11$
25/02/2025: 21.61$
24/02/2025: 22.11$
23/02/2025: 23.26$
22/02/2025: 23.48$
21/02/2025: 22.74$
20/02/2025: 22.86$
19/02/2025: 22.62$
18/02/2025: 22.29$
17/02/2025: 23.22$
16/02/2025: 23.19$
15/02/2025: 23.28$
14/02/2025: 23.48$
13/02/2025: 22.87$
12/02/2025: 22.53$
11/02/2025: 21.84$
10/02/2025: 21.64$
09/02/2025: 21.14$
08/02/2025: 21.099$
07/02/2025: 20.43$
06/02/2025: 20.47$
05/02/2025: 20.70$
04/02/2025: 20.70$
03/02/2025: 21.97$
02/02/2025: 21.27$
01/02/2025: 22.73$
31/01/2025: 23.91$
30/01/2025: 24.26$
29/01/2025: 24.45$
28/01/2025: 22.85$
27/01/2025: 24.66$
26/01/2025: 25.40$
25/01/2025: 24.94$
24/01/2025: 25.30$
23/01/2025: 22.58$
22/01/2025: 22.030$
21/01/2025: 21.96$
20/01/2025: 20.85$
19/01/2025: 19.89$
18/01/2025: 20.14$
17/01/2025: 20.48$
16/01/2025: 19.31$
15/01/2025: 19.33$
14/01/2025: 18.69$
13/01/2025: 18.26$
12/01/2025: 18.42$
11/01/2025: 18.57$

Tendencia de los últimos 180 días+135%

25.24 $22.72 $20.19 $17.66 $15.13 $12.61 $10.08 $7.55 $

Tendencia de los últimos 365 días+175%

25.01 $22.27 $19.52 $16.78 $14.03 $11.29 $8.54 $5.80 $

Enlaces Útiles:

Sitio web:
Gatechain.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar GateToken?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en GT (24h)
Volumen en %
1
Gate.io
7.7
$ 21.81
$ 7,420,152
340,700 GT
39.30%
2
BiKi
6.3
$ 2.87
$ 6,395,672
293,661 GT
33.87%
3
Huobi Global
8.1
$ 21.78
$ 3,803,995
174,662 GT
20.15%
4
Hoo.com
4.4
$ 4.50
$ 1,260,748
57,888 GT
6.68%
5
AscendEX
6.3
$ 3.010
$ 1,160
53.30 GT
0.01%
6
HitBTC
6.4
$ 24.35
$ 13.067
0.60 GT
0.00%
Precio Actual:
$ 21.78
24h:
0.63%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo24.25$
365 dias
Precio Actual84%
Precio Naximo25.87$
di semper
Precio Actual84%
Precio Naximo25.87$

GateToken es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.6MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.63% mientras que en los últimos 7 días ha perdido un 2.66%.

Clasificaciones:
#45Capitalización
#83Precio
#350Volumen 24h
#841Rareza
Global:#124
Capitalización:
2,676,881,804$ 2.6 MIL MILLONES
Volumen 24h:
955,144$ 955 MIL
Cantidad en circulación:
122,910,588GT122.9 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
110/04/202521.64$-2.96%
209/04/202522.30$7.86%
308/04/202520.68$-0.63%
407/04/202520.81$0.19%
506/04/202520.77$-5.86%
605/04/202522.061$-1.40%
704/04/202522.37$3.08%
803/04/202521.71$-4.54%
902/04/202522.74$-0.65%
1001/04/202522.89$2.17%
1131/03/202522.40$0.55%
1230/03/202522.28$0.31%
1329/03/202522.21$-2.70%
1428/03/202522.83$-3.91%
© 2023 by WeCoiners.com
Hecho con amor en Italia