Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.98%

2.960 $2.837 $2.715 $2.592 $2.470 $2.347 $2.225 $2.103 $
Ahora: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$

Tendencia de los últimos 60 días-3.77%

2.938 $2.793 $2.649 $2.505 $2.360 $2.216 $2.071 $1.927 $
Ahora: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$

Tendencia de los últimos 90 días-11%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.52$
29/07/2025: 2.56$
28/07/2025: 2.61$
27/07/2025: 2.73$
26/07/2025: 2.68$
25/07/2025: 2.64$
24/07/2025: 2.62$
23/07/2025: 2.64$
22/07/2025: 2.89$
21/07/2025: 2.89$
20/07/2025: 2.94$
19/07/2025: 2.78$
18/07/2025: 2.78$
17/07/2025: 2.70$
16/07/2025: 2.73$
15/07/2025: 2.62$
14/07/2025: 2.58$
13/07/2025: 2.56$
12/07/2025: 2.53$
11/07/2025: 2.58$
10/07/2025: 2.58$
09/07/2025: 2.45$
08/07/2025: 2.32$
07/07/2025: 2.28$
06/07/2025: 2.31$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$

Tendencia de los últimos 180 días-47%

4.840 $4.409 $3.979 $3.548 $3.117 $2.687 $2.256 $1.825 $

Tendencia de los últimos 365 días-41%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.52
$ 48,839,387
19,377,787 FIL
49.16%
2
Binance
9.9
$ 2.52
$ 16,993,938
6,742,609 FIL
17.11%
3
BitForex
3.8
$ 8.63
$ 12,109,235
4,804,527 FIL
12.19%
4
Gate.io
7.7
$ 2.52
$ 6,660,037
2,642,473 FIL
6.70%
5
OKEx
6.9
$ 5.33
$ 2,967,932
1,177,573 FIL
2.99%
6
AscendEX
6.3
$ 2.52
$ 2,732,641
1,084,218 FIL
2.75%
7
Hoo.com
4.4
$ 10.93
$ 1,816,820
720,852 FIL
1.83%
8
CoinTiger
3.9
$ 4.96
$ 1,394,348
553,229 FIL
1.40%
9
HitBTC
6.4
$ 2.52
$ 1,080,897
428,863 FIL
1.09%
10
Coinbase
9.5
$ 3.61
$ 1,056,224
419,073 FIL
1.06%
11
CoinEx
5.4
$ 2.51
$ 971,618
385,504 FIL
0.98%
12
Kucoin
7.9
$ 2.52
$ 763,792
303,046 FIL
0.77%
13
Bilaxy
3.9
$ 3.59
$ 487,325
193,353 FIL
0.49%
14
BitMart
3.0
$ 2.52
$ 385,897
153,110 FIL
0.39%
15
BiKi
6.3
$ 67.27
$ 297,102
117,880 FIL
0.30%
16
Big.ONE
5.9
$ 2.53
$ 183,046
72,626 FIL
0.18%
17
VCC Exchange
7.1
$ 38.21
$ 168,289
66,771 FIL
0.17%
18
Bitfinex
8.0
$ 2.53
$ 163,355
64,813 FIL
0.16%
19
Coinone
7.4
$ 2.50
$ 135,863
53,905 FIL
0.14%
20
Hotbit
4.0
$ 46.96
$ 57,081
22,647 FIL
0.06%
21
ZB.com
5.0
$ 71.17
$ 29,756
11,806 FIL
0.03%
22
Crypto.com Exchange
7.3
$ 2.53
$ 15,419
6,118 FIL
0.02%
23
Korbit
7.0
$ 2.52
$ 10,329
4,098 FIL
0.01%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,108
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 8,048
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 3,164
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,311
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.52
24h:
1.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo3.021$
365 dias
Precio Actual29%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.52% mientras que en los últimos 7 días ha perdido un 4.40%.

Clasificaciones:
#71Capitalización
#171Precio
#27Volumen 24h
#1096Rareza
Global:#33
Capitalización:
1,033,493,676$ 1.0 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20252.56$-1.81%
228/07/20252.61$-4.38%
327/07/20252.73$1.57%
426/07/20252.68$1.74%
525/07/20252.64$0.69%
624/07/20252.62$-0.61%
723/07/20252.64$-8.83%
822/07/20252.89$0.04%
921/07/20252.89$-1.54%
1020/07/20252.94$5.53%
1119/07/20252.78$0.09%
1218/07/20252.78$2.78%
1317/07/20252.70$-0.78%
1416/07/20252.73$4.03%
© 2023 by WeCoiners.com
Hecho con amor en Italia