Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-33%

2.382 $2.237 $2.093 $1.948 $1.803 $1.658 $1.513 $1.369 $
Ahora: 1.54$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$

Tendencia de los últimos 60 días-32%

2.581 $2.407 $2.234 $2.061 $1.888 $1.715 $1.542 $1.369 $
Ahora: 1.54$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$

Tendencia de los últimos 90 días-33%

2.660 $2.476 $2.291 $2.107 $1.922 $1.738 $1.553 $1.369 $
Ahora: 1.54$
02/11/2025: 1.65$
01/11/2025: 1.66$
31/10/2025: 1.51$
30/10/2025: 1.44$
29/10/2025: 1.61$
28/10/2025: 1.56$
27/10/2025: 1.64$
26/10/2025: 1.66$
25/10/2025: 1.56$
24/10/2025: 1.57$
23/10/2025: 1.54$
22/10/2025: 1.49$
21/10/2025: 1.61$
20/10/2025: 1.59$
19/10/2025: 1.55$
18/10/2025: 1.50$
17/10/2025: 1.48$
16/10/2025: 1.49$
15/10/2025: 1.59$
14/10/2025: 1.68$
13/10/2025: 1.73$
12/10/2025: 1.66$
11/10/2025: 1.55$
10/10/2025: 1.80$
09/10/2025: 2.28$
08/10/2025: 2.37$
07/10/2025: 2.29$
06/10/2025: 2.41$
05/10/2025: 2.32$
04/10/2025: 2.31$
03/10/2025: 2.40$
02/10/2025: 2.39$
01/10/2025: 2.29$
30/09/2025: 2.20$
29/09/2025: 2.22$
28/09/2025: 2.19$
27/09/2025: 2.20$
26/09/2025: 2.20$
25/09/2025: 2.14$
24/09/2025: 2.24$
23/09/2025: 2.26$
22/09/2025: 2.26$
21/09/2025: 2.42$
20/09/2025: 2.46$
19/09/2025: 2.48$
18/09/2025: 2.59$
17/09/2025: 2.55$
16/09/2025: 2.61$
15/09/2025: 2.42$
14/09/2025: 2.53$
13/09/2025: 2.62$
12/09/2025: 2.55$
11/09/2025: 2.52$
10/09/2025: 2.48$
09/09/2025: 2.44$
08/09/2025: 2.44$
07/09/2025: 2.39$
06/09/2025: 2.33$
05/09/2025: 2.34$
04/09/2025: 2.27$
03/09/2025: 2.34$
02/09/2025: 2.28$
01/09/2025: 2.26$
31/08/2025: 2.32$
30/08/2025: 2.28$
29/08/2025: 2.27$
28/08/2025: 2.37$
27/08/2025: 2.32$
26/08/2025: 2.34$
25/08/2025: 2.17$
24/08/2025: 2.45$
23/08/2025: 2.52$
22/08/2025: 2.60$
21/08/2025: 2.42$
20/08/2025: 2.45$
19/08/2025: 2.39$
18/08/2025: 2.49$
17/08/2025: 2.56$
16/08/2025: 2.52$
15/08/2025: 2.46$
14/08/2025: 2.48$
13/08/2025: 2.71$
12/08/2025: 2.63$
11/08/2025: 2.47$
10/08/2025: 2.61$
09/08/2025: 2.65$
08/08/2025: 2.55$
07/08/2025: 2.47$
06/08/2025: 2.38$
05/08/2025: 2.30$

Tendencia de los últimos 180 días-39%

3.270 $2.988 $2.706 $2.424 $2.142 $1.860 $1.579 $1.297 $

Tendencia de los últimos 365 días-53%

8.004 $7.046 $6.088 $5.130 $4.171 $3.213 $2.255 $1.297 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 1.58
$ 29,501,931
19,114,277 FIL
34.56%
2
Huobi Global
8.1
$ 1.54
$ 23,715,215
15,365,069 FIL
27.78%
3
BitForex
3.8
$ 8.63
$ 7,415,547
4,804,527 FIL
8.69%
4
Gate.io
7.7
$ 1.54
$ 5,636,543
3,651,912 FIL
6.60%
5
Kucoin
7.9
$ 1.54
$ 3,778,800
2,448,282 FIL
4.43%
6
CoinEx
5.4
$ 1.54
$ 3,694,363
2,393,575 FIL
4.33%
7
AscendEX
6.3
$ 1.53
$ 2,516,816
1,630,643 FIL
2.95%
8
Coinbase
9.5
$ 1.59
$ 1,977,268
1,281,070 FIL
2.32%
9
OKEx
6.9
$ 5.33
$ 1,817,525
1,177,573 FIL
2.13%
10
HitBTC
6.4
$ 1.53
$ 1,571,583
1,018,227 FIL
1.84%
11
Hoo.com
4.4
$ 10.93
$ 1,112,599
720,852 FIL
1.30%
12
CoinTiger
3.9
$ 4.96
$ 853,881
553,229 FIL
1.00%
13
BitMart
3.0
$ 1.54
$ 723,893
469,010 FIL
0.85%
14
Bilaxy
3.9
$ 3.59
$ 298,432
193,353 FIL
0.35%
15
BiKi
6.3
$ 67.27
$ 181,941
117,880 FIL
0.21%
16
Big.ONE
5.9
$ 1.54
$ 160,988
104,304 FIL
0.19%
17
Coinone
7.4
$ 1.61
$ 116,150
75,254 FIL
0.14%
18
VCC Exchange
7.1
$ 38.21
$ 103,058
66,771 FIL
0.12%
19
Bitfinex
8.0
$ 1.54
$ 88,486
57,330 FIL
0.10%
20
Hotbit
4.0
$ 46.96
$ 34,955
22,647 FIL
0.04%
21
Crypto.com Exchange
7.3
$ 1.54
$ 21,401
13,865 FIL
0.03%
22
ZB.com
5.0
$ 71.17
$ 18,222
11,806 FIL
0.02%
23
Korbit
7.0
$ 1.58
$ 14,237
9,224 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 5,577
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 4,928
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,937
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 802.9
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 1.54
24h:
6.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual63%
Precio Naximo2.44$
365 dias
Precio Actual18%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 632.9MILLONES de dólares. En las últimas 24 horas ha perdido un 6.39% mientras que en los últimos 7 días ha perdido un 6.10%.

Clasificaciones:
#89Capitalización
#200Precio
#27Volumen 24h
#1094Rareza
Global:#40
Capitalización:
632,900,136$ 632.9 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20251.65$-0.74%
201/11/20251.66$10.15%
331/10/20251.51$4.67%
430/10/20251.44$-10.77%
529/10/20251.61$3.29%
628/10/20251.56$-4.90%
727/10/20251.64$-1.22%
826/10/20251.66$6.63%
925/10/20251.56$-0.84%
1024/10/20251.57$2.04%
1123/10/20251.54$3.33%
1222/10/20251.49$-7.07%
1321/10/20251.61$1.12%
1420/10/20251.59$2.76%
© 2025 by WeCoiners.com
Hecho con amor en Italia