Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

8.112 $7.610 $7.108 $6.606 $6.104 $5.601 $5.099 $4.597 $
Ahora: 4.89$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$

Tendencia de los últimos 60 días+30.41%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.89$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$

Tendencia de los últimos 90 días+27.14%

7.926 $7.237 $6.549 $5.861 $5.172 $4.484 $3.796 $3.107 $
Ahora: 4.89$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$
25/11/2024: 5.53$
24/11/2024: 5.73$
23/11/2024: 5.51$
22/11/2024: 4.76$
21/11/2024: 4.55$
20/11/2024: 4.26$
19/11/2024: 4.36$
18/11/2024: 4.52$
17/11/2024: 4.33$
16/11/2024: 4.80$
15/11/2024: 4.19$
14/11/2024: 3.95$
13/11/2024: 4.053$
12/11/2024: 4.31$
11/11/2024: 4.31$
10/11/2024: 4.24$
09/11/2024: 3.96$
08/11/2024: 3.89$
07/11/2024: 3.76$
06/11/2024: 3.74$
05/11/2024: 3.40$
04/11/2024: 3.27$
03/11/2024: 3.35$
02/11/2024: 3.43$
01/11/2024: 3.45$
31/10/2024: 3.53$
30/10/2024: 3.74$
29/10/2024: 3.72$
28/10/2024: 3.63$
27/10/2024: 3.56$
26/10/2024: 3.45$
25/10/2024: 3.62$
24/10/2024: 3.75$
23/10/2024: 3.67$
22/10/2024: 3.81$
21/10/2024: 3.88$
20/10/2024: 3.94$
19/10/2024: 3.74$
18/10/2024: 3.73$
17/10/2024: 3.66$
16/10/2024: 3.78$
15/10/2024: 3.74$
14/10/2024: 3.85$
13/10/2024: 3.55$
12/10/2024: 3.62$
11/10/2024: 3.61$
10/10/2024: 3.52$
09/10/2024: 3.50$
08/10/2024: 3.66$
07/10/2024: 3.78$
06/10/2024: 3.66$
05/10/2024: 3.59$
04/10/2024: 3.65$
03/10/2024: 3.57$
02/10/2024: 3.55$
01/10/2024: 3.60$
30/09/2024: 3.89$
29/09/2024: 4.11$
28/09/2024: 4.13$
27/09/2024: 4.18$
26/09/2024: 4.082$
25/09/2024: 4.019$
24/09/2024: 3.85$

Tendencia de los últimos 180 días+10.34%

8.217 $7.460 $6.702 $5.944 $5.186 $4.428 $3.670 $2.912 $

Tendencia de los últimos 365 días-11%

11.59 $10.35 $9.11 $7.87 $6.63 $5.39 $4.15 $2.91 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 4.93
$ 56,931,755
11,640,557 FIL
41.00%
2
BitForex
3.8
$ 8.63
$ 23,498,031
4,804,527 FIL
16.92%
3
Bilaxy
3.9
$ 4.92
$ 13,514,431
2,763,229 FIL
9.73%
4
Huobi Global
8.1
$ 4.93
$ 11,334,499
2,317,509 FIL
8.16%
5
Gate.io
7.7
$ 4.93
$ 9,186,899
1,878,400 FIL
6.62%
6
OKEx
6.9
$ 5.33
$ 5,759,288
1,177,573 FIL
4.15%
7
Hoo.com
4.4
$ 10.93
$ 3,525,550
720,852 FIL
2.54%
8
CoinTiger
3.9
$ 4.96
$ 2,705,739
553,229 FIL
1.95%
9
AscendEX
6.3
$ 4.90
$ 2,694,936
551,020 FIL
1.94%
10
Coinbase
9.5
$ 3.61
$ 2,049,609
419,073 FIL
1.48%
11
CoinEx
5.4
$ 4.93
$ 1,877,551
383,893 FIL
1.35%
12
Kucoin
7.9
$ 4.93
$ 1,232,347
251,972 FIL
0.89%
13
HitBTC
6.4
$ 4.92
$ 1,168,204
238,856 FIL
0.84%
14
Big.ONE
5.9
$ 4.88
$ 823,910
168,461 FIL
0.59%
15
BitMart
3.0
$ 4.91
$ 722,511
147,728 FIL
0.52%
16
BiKi
6.3
$ 67.27
$ 576,528
117,880 FIL
0.42%
17
Coinone
7.4
$ 5.13
$ 442,671
90,510 FIL
0.32%
18
VCC Exchange
7.1
$ 38.21
$ 326,567
66,771 FIL
0.24%
19
Bitfinex
8.0
$ 4.97
$ 226,115
46,232 FIL
0.16%
20
Hotbit
4.0
$ 46.96
$ 110,766
22,647 FIL
0.08%
21
ZB.com
5.0
$ 71.17
$ 57,743
11,806 FIL
0.04%
22
Korbit
7.0
$ 5.17
$ 43,958
8,987 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 17,675
3,613 FIL
0.01%
24
Crypto.com Exchange
7.3
$ 5.00
$ 17,210
3,518 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 15,618
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 6,139
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 2,544
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 4.89
24h:
1.07%
Precio actual en relación al precio máximo:
30 dias
Precio Actual57%
Precio Naximo8.44$
365 dias
Precio Actual41%
Precio Naximo11.80$
di semper
Precio Actual2%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 2.0MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.07% mientras que en los últimos 7 días ha perdido un 26.06%.

Clasificaciones:
#60Capitalización
#141Precio
#27Volumen 24h
#1109Rareza
Global:#28
Capitalización:
2,005,503,427$ 2.0 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/12/20244.84$-1.24%
221/12/20244.90$-6.93%
320/12/20245.26$1.36%
419/12/20245.19$-9.37%
518/12/20245.73$-8.99%
617/12/20246.30$-4.80%
716/12/20246.61$0.41%
815/12/20246.59$2.72%
914/12/20246.41$-3.18%
1013/12/20246.62$-1.35%
1112/12/20246.71$-0.27%
1211/12/20246.73$8.36%
1310/12/20246.21$0.42%
1409/12/20246.19$-21.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia