Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-12%

3.206 $3.111 $3.016 $2.921 $2.826 $2.730 $2.635 $2.540 $
Ahora: 2.76$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$

Tendencia de los últimos 60 días-21%

3.608 $3.455 $3.302 $3.150 $2.997 $2.845 $2.692 $2.540 $
Ahora: 2.76$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$

Tendencia de los últimos 90 días-50%

5.802 $5.336 $4.870 $4.404 $3.938 $3.472 $3.006 $2.540 $
Ahora: 2.76$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$

Tendencia de los últimos 180 días-24%

8.151 $7.330 $6.509 $5.689 $4.868 $4.048 $3.227 $2.406 $

Tendencia de los últimos 365 días-67%

9.19 $8.22 $7.25 $6.28 $5.31 $4.34 $3.38 $2.41 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 2.77
$ 85,552,651
30,998,460 FIL
42.58%
2
Gate.io
7.7
$ 2.75
$ 63,076,605
22,854,670 FIL
31.40%
3
BitForex
3.8
$ 8.61
$ 13,260,015
4,804,527 FIL
6.60%
4
Huobi Global
8.1
$ 2.76
$ 12,226,135
4,429,919 FIL
6.09%
5
CoinEx
5.4
$ 2.75
$ 5,738,186
2,079,128 FIL
2.86%
6
Kucoin
7.9
$ 2.76
$ 4,228,059
1,531,961 FIL
2.10%
7
OKEx
6.9
$ 5.33
$ 3,249,985
1,177,573 FIL
1.62%
8
AscendEX
6.3
$ 2.77
$ 2,761,831
1,000,699 FIL
1.37%
9
Hoo.com
4.4
$ 10.93
$ 1,989,479
720,852 FIL
0.99%
10
BitMart
3.0
$ 2.76
$ 1,606,988
582,263 FIL
0.80%
11
CoinTiger
3.9
$ 4.96
$ 1,526,857
553,229 FIL
0.76%
12
Coinbase
9.5
$ 3.61
$ 1,156,601
419,073 FIL
0.58%
13
HitBTC
6.4
$ 2.75
$ 1,085,134
393,178 FIL
0.54%
14
Coinone
7.4
$ 2.81
$ 844,672
306,051 FIL
0.42%
15
Bitfinex
8.0
$ 2.75
$ 603,906
218,814 FIL
0.30%
16
Bilaxy
3.9
$ 3.59
$ 533,637
193,353 FIL
0.27%
17
Big.ONE
5.9
$ 2.75
$ 484,662
175,608 FIL
0.24%
18
BiKi
6.3
$ 67.27
$ 325,337
117,880 FIL
0.16%
19
Crypto.com Exchange
7.3
$ 2.76
$ 215,673
78,145 FIL
0.11%
20
VCC Exchange
7.1
$ 38.21
$ 184,282
66,771 FIL
0.09%
21
Korbit
7.0
$ 2.81
$ 140,238
50,812 FIL
0.07%
22
Hotbit
4.0
$ 46.96
$ 62,505
22,647 FIL
0.03%
23
ZB.com
5.0
$ 71.17
$ 32,584
11,806 FIL
0.02%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 9,974
3,613 FIL
0.00%
25
OceanEx
5.1
$ 4.069
$ 8,813
3,193 FIL
0.00%
26
PancakeSwap
9.6
$ 150.4
$ 3,464
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,435
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.76
24h:
0.78%
Precio actual en relación al precio máximo:
30 dias
Precio Actual85%
Precio Naximo3.23$
365 dias
Precio Actual29%
Precio Naximo9.34$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.78% mientras que en los últimos 7 días ha perdido un 2.70%.

Clasificaciones:
#67Capitalización
#161Precio
#27Volumen 24h
#1100Rareza
Global:#31
Capitalización:
1,131,711,572$ 1.1 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
103/04/20252.74$-1.67%
202/04/20252.79$-2.09%
301/04/20252.84$2.27%
431/03/20252.78$1.14%
530/03/20252.75$0.70%
629/03/20252.73$-3.73%
728/03/20252.84$-6.75%
827/03/20253.042$0.13%
926/03/20253.038$-2.68%
1025/03/20253.12$-0.17%
1124/03/20253.13$3.88%
1223/03/20253.010$0.55%
1322/03/20252.99$2.55%
1421/03/20252.92$-4.30%
© 2023 by WeCoiners.com
Hecho con amor en Italia