Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-32%

4.987 $4.697 $4.407 $4.117 $3.827 $3.538 $3.248 $2.958 $
Ahora: 3.41$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$

Tendencia de los últimos 60 días-31%

5.854 $5.441 $5.027 $4.613 $4.199 $3.786 $3.372 $2.958 $
Ahora: 3.41$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$

Tendencia de los últimos 90 días-36%

7.907 $7.200 $6.493 $5.786 $5.079 $4.372 $3.665 $2.958 $
Ahora: 3.41$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$
25/01/2025: 5.025$
24/01/2025: 5.049$
23/01/2025: 5.059$
22/01/2025: 5.020$
21/01/2025: 5.30$
20/01/2025: 5.14$
19/01/2025: 5.026$
18/01/2025: 5.40$
17/01/2025: 5.86$
16/01/2025: 5.59$
15/01/2025: 5.58$
14/01/2025: 5.25$
13/01/2025: 4.94$
12/01/2025: 5.053$
11/01/2025: 5.23$
10/01/2025: 5.23$
09/01/2025: 5.062$
08/01/2025: 5.12$
07/01/2025: 5.42$
06/01/2025: 5.97$
05/01/2025: 5.90$
04/01/2025: 5.63$
03/01/2025: 5.64$
02/01/2025: 5.32$
01/01/2025: 5.14$
31/12/2024: 4.94$
30/12/2024: 4.94$
29/12/2024: 4.97$
28/12/2024: 5.28$
27/12/2024: 4.94$
26/12/2024: 5.0084$
25/12/2024: 5.29$
24/12/2024: 5.44$
23/12/2024: 5.20$
22/12/2024: 4.84$
21/12/2024: 4.90$
20/12/2024: 5.26$
19/12/2024: 5.19$
18/12/2024: 5.73$
17/12/2024: 6.30$
16/12/2024: 6.61$
15/12/2024: 6.59$
14/12/2024: 6.41$
13/12/2024: 6.62$
12/12/2024: 6.71$
11/12/2024: 6.73$
10/12/2024: 6.21$
09/12/2024: 6.19$
08/12/2024: 7.85$
07/12/2024: 7.84$
06/12/2024: 8.17$
05/12/2024: 7.74$
04/12/2024: 8.20$
03/12/2024: 7.29$
02/12/2024: 7.32$
01/12/2024: 6.85$
30/11/2024: 7.090$
29/11/2024: 6.12$
28/11/2024: 5.78$
27/11/2024: 5.75$
26/11/2024: 5.40$

Tendencia de los últimos 180 días-7.07%

8.203 $7.432 $6.660 $5.888 $5.117 $4.345 $3.574 $2.802 $

Tendencia de los últimos 365 días-58%

11.58 $10.32 $9.07 $7.82 $6.56 $5.31 $4.06 $2.80 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
BitForex
3.8
$ 8.63
$ 16,366,334
4,804,527 FIL
28.57%
2
Binance
9.9
$ 3.41
$ 12,302,080
3,611,418 FIL
21.48%
3
Huobi Global
8.1
$ 3.41
$ 6,914,127
2,029,722 FIL
12.07%
4
Gate.io
7.7
$ 3.41
$ 5,600,206
1,644,005 FIL
9.78%
5
OKEx
6.9
$ 5.33
$ 4,011,333
1,177,573 FIL
7.00%
6
AscendEX
6.3
$ 3.40
$ 2,717,284
797,690 FIL
4.74%
7
Hoo.com
4.4
$ 10.93
$ 2,455,539
720,852 FIL
4.29%
8
CoinTiger
3.9
$ 4.96
$ 1,884,542
553,229 FIL
3.29%
9
Coinbase
9.5
$ 3.61
$ 1,427,548
419,073 FIL
2.49%
10
HitBTC
6.4
$ 3.40
$ 665,352
195,321 FIL
1.16%
11
CoinEx
5.4
$ 3.41
$ 662,006
194,339 FIL
1.16%
12
BitMart
3.0
$ 3.42
$ 453,349
133,086 FIL
0.79%
13
BiKi
6.3
$ 67.27
$ 401,551
117,880 FIL
0.70%
14
Kucoin
7.9
$ 3.41
$ 382,057
112,157 FIL
0.67%
15
Bilaxy
3.9
$ 3.48
$ 292,191
85,776 FIL
0.51%
16
VCC Exchange
7.1
$ 38.21
$ 227,453
66,771 FIL
0.40%
17
Big.ONE
5.9
$ 3.40
$ 208,797
61,294 FIL
0.36%
18
Hotbit
4.0
$ 46.96
$ 77,148
22,647 FIL
0.13%
19
Coinone
7.4
$ 3.47
$ 69,910
20,523 FIL
0.12%
20
Bitfinex
8.0
$ 3.41
$ 65,295
19,168 FIL
0.11%
21
ZB.com
5.0
$ 71.17
$ 40,218
11,806 FIL
0.07%
22
Korbit
7.0
$ 3.46
$ 17,375
5,100 FIL
0.03%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 12,310
3,613 FIL
0.02%
24
Crypto.com Exchange
7.3
$ 3.41
$ 11,277
3,310 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 10,877
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 4,276
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,772
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 3.41
24h:
0.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo5.18$
365 dias
Precio Actual28%
Precio Naximo11.80$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.22% mientras que en los últimos 7 días ha perdido un 0.76%.

Clasificaciones:
#66Capitalización
#155Precio
#27Volumen 24h
#1103Rareza
Global:#29
Capitalización:
1,396,830,204$ 1.3 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/20253.41$-0.54%
222/02/20253.43$2.88%
321/02/20253.34$-4.46%
420/02/20253.49$4.78%
519/02/20253.33$3.74%
618/02/20253.21$-6.41%
717/02/20253.43$0.58%
816/02/20253.41$0.16%
915/02/20253.41$-2.55%
1014/02/20253.50$2.70%
1113/02/20253.40$-2.17%
1212/02/20253.48$4.09%
1311/02/20253.34$-1.79%
1410/02/20253.40$3.81%
© 2023 by WeCoiners.com
Hecho con amor en Italia