Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.79%

3.066 $2.937 $2.809 $2.680 $2.552 $2.424 $2.295 $2.167 $
Ahora: 2.87$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$

Tendencia de los últimos 60 días-8.96%

3.561 $3.362 $3.163 $2.963 $2.764 $2.565 $2.366 $2.167 $
Ahora: 2.87$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$

Tendencia de los últimos 90 días-42%

4.874 $4.488 $4.101 $3.714 $3.327 $2.940 $2.554 $2.167 $
Ahora: 2.87$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$
29/03/2025: 2.73$
28/03/2025: 2.84$
27/03/2025: 3.042$
26/03/2025: 3.038$
25/03/2025: 3.12$
24/03/2025: 3.13$
23/03/2025: 3.010$
22/03/2025: 2.99$
21/03/2025: 2.92$
20/03/2025: 3.050$
19/03/2025: 3.083$
18/03/2025: 2.91$
17/03/2025: 3.052$
16/03/2025: 2.84$
15/03/2025: 2.97$
14/03/2025: 2.92$
13/03/2025: 2.75$
12/03/2025: 2.80$
11/03/2025: 2.78$
10/03/2025: 2.67$
09/03/2025: 2.77$
08/03/2025: 3.12$
07/03/2025: 3.14$
06/03/2025: 3.12$
05/03/2025: 3.14$
04/03/2025: 3.034$
03/03/2025: 3.11$
02/03/2025: 3.58$
01/03/2025: 3.26$
28/02/2025: 3.24$
27/02/2025: 3.24$
26/02/2025: 3.20$
25/02/2025: 3.15$
24/02/2025: 3.032$
23/02/2025: 3.41$
22/02/2025: 3.43$
21/02/2025: 3.34$
20/02/2025: 3.49$
19/02/2025: 3.33$
18/02/2025: 3.21$
17/02/2025: 3.43$
16/02/2025: 3.41$
15/02/2025: 3.41$
14/02/2025: 3.50$
13/02/2025: 3.40$
12/02/2025: 3.48$
11/02/2025: 3.34$
10/02/2025: 3.40$
09/02/2025: 3.28$
08/02/2025: 3.32$
07/02/2025: 3.11$
06/02/2025: 3.14$
05/02/2025: 3.23$
04/02/2025: 3.28$
03/02/2025: 3.53$
02/02/2025: 3.41$
01/02/2025: 4.39$
31/01/2025: 4.82$
30/01/2025: 4.86$
29/01/2025: 4.57$
28/01/2025: 4.38$
27/01/2025: 4.67$
26/01/2025: 5.011$

Tendencia de los últimos 180 días-21%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Tendencia de los últimos 365 días-52%

8.104 $7.240 $6.375 $5.511 $4.646 $3.782 $2.917 $2.053 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Binance
9.9
$ 2.85
$ 15,511,948
5,412,497 FIL
27.01%
2
BitForex
3.8
$ 8.62
$ 13,769,535
4,804,527 FIL
23.97%
3
Huobi Global
8.1
$ 2.87
$ 5,868,483
2,047,657 FIL
10.22%
4
Gate.io
7.7
$ 2.86
$ 5,806,363
2,025,982 FIL
10.11%
5
OKEx
6.9
$ 5.33
$ 3,374,866
1,177,573 FIL
5.88%
6
AscendEX
6.3
$ 2.85
$ 2,688,100
937,943 FIL
4.68%
7
Hoo.com
4.4
$ 10.93
$ 2,065,925
720,852 FIL
3.60%
8
CoinTiger
3.9
$ 4.96
$ 1,585,527
553,229 FIL
2.76%
9
CoinEx
5.4
$ 2.86
$ 1,274,014
444,534 FIL
2.22%
10
Coinbase
9.5
$ 3.61
$ 1,201,043
419,073 FIL
2.09%
11
Kucoin
7.9
$ 2.85
$ 1,023,188
357,015 FIL
1.78%
12
HitBTC
6.4
$ 2.86
$ 712,060
248,455 FIL
1.24%
13
BitMart
3.0
$ 2.86
$ 584,092
203,804 FIL
1.02%
14
Bilaxy
3.9
$ 3.59
$ 554,142
193,353 FIL
0.96%
15
Big.ONE
5.9
$ 2.86
$ 462,395
161,341 FIL
0.81%
16
BiKi
6.3
$ 67.27
$ 337,838
117,880 FIL
0.59%
17
VCC Exchange
7.1
$ 38.21
$ 191,364
66,771 FIL
0.33%
18
Coinone
7.4
$ 2.86
$ 181,259
63,245 FIL
0.32%
19
Bitfinex
8.0
$ 2.85
$ 86,811
30,290 FIL
0.15%
20
Hotbit
4.0
$ 46.96
$ 64,907
22,647 FIL
0.11%
21
ZB.com
5.0
$ 71.17
$ 33,836
11,806 FIL
0.06%
22
Korbit
7.0
$ 2.85
$ 22,511
7,854 FIL
0.04%
23
Crypto.com Exchange
7.3
$ 2.85
$ 15,541
5,422 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 10,357
3,613 FIL
0.02%
25
OceanEx
5.1
$ 4.069
$ 9,151
3,193 FIL
0.02%
26
PancakeSwap
9.6
$ 150.4
$ 3,597
1,255 FIL
0.01%
27
Poloniex
7.6
$ 3.82
$ 1,490
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.87
24h:
1.32%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo3.18$
365 dias
Precio Actual33%
Precio Naximo8.44$
di semper
Precio Actual1%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 1.32% mientras que en los últimos 7 días ha ganado un 8.18%.

Clasificaciones:
#68Capitalización
#158Precio
#27Volumen 24h
#1100Rareza
Global:#32
Capitalización:
1,175,196,890$ 1.1 MIL MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
125/04/20252.83$-0.67%
224/04/20252.85$2.53%
323/04/20252.78$3.22%
422/04/20252.69$2.62%
521/04/20252.62$-1.37%
620/04/20252.66$0.35%
719/04/20252.65$7.55%
818/04/20252.46$2.86%
917/04/20252.39$-0.73%
1016/04/20252.41$-0.92%
1115/04/20252.43$-3.87%
1214/04/20252.53$2.40%
1313/04/20252.47$-3.81%
1412/04/20252.57$4.64%
© 2023 by WeCoiners.com
Hecho con amor en Italia