Quantcast

Filecoin FIL

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-7.47%

2.727 $2.613 $2.498 $2.384 $2.270 $2.155 $2.041 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$

Tendencia de los últimos 60 días-12%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$

Tendencia de los últimos 90 días-6.07%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Ahora: 2.25$
05/07/2025: 2.25$
04/07/2025: 2.25$
03/07/2025: 2.40$
02/07/2025: 2.42$
01/07/2025: 2.21$
30/06/2025: 2.31$
29/06/2025: 2.30$
28/06/2025: 2.27$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$

Tendencia de los últimos 180 días-58%

5.832 $5.259 $4.687 $4.115 $3.542 $2.970 $2.398 $1.825 $

Tendencia de los últimos 365 días-42%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Enlaces Útiles:

Sitio web:
Filecoin.io
Principal Explorador de Bloques:
Filfox.io
Social:
Twitter.com
Chat:

¿Dónde es posible comprar, vender e intercambiar Filecoin?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en FIL (24h)
Volumen en %
1
Huobi Global
8.1
$ 2.24
$ 36,129,607
16,072,676 FIL
54.36%
2
BitForex
3.8
$ 8.63
$ 10,800,049
4,804,527 FIL
16.25%
3
Binance
9.9
$ 2.25
$ 6,184,053
2,751,048 FIL
9.30%
4
AscendEX
6.3
$ 2.24
$ 2,667,841
1,186,820 FIL
4.01%
5
OKEx
6.9
$ 5.33
$ 2,647,055
1,177,573 FIL
3.98%
6
Gate.io
7.7
$ 2.25
$ 2,072,166
921,827 FIL
3.12%
7
Hoo.com
4.4
$ 10.93
$ 1,620,396
720,852 FIL
2.44%
8
CoinTiger
3.9
$ 4.96
$ 1,243,598
553,229 FIL
1.87%
9
Coinbase
9.5
$ 3.61
$ 942,031
419,073 FIL
1.42%
10
HitBTC
6.4
$ 2.24
$ 439,751
195,628 FIL
0.66%
11
Bilaxy
3.9
$ 3.59
$ 434,638
193,353 FIL
0.65%
12
BitMart
3.0
$ 2.24
$ 272,216
121,098 FIL
0.41%
13
BiKi
6.3
$ 67.27
$ 264,981
117,880 FIL
0.40%
14
Kucoin
7.9
$ 2.24
$ 152,248
67,729 FIL
0.23%
15
VCC Exchange
7.1
$ 38.21
$ 150,095
66,771 FIL
0.23%
16
CoinEx
5.4
$ 2.24
$ 126,099
56,096 FIL
0.19%
17
Coinone
7.4
$ 2.25
$ 113,276
50,392 FIL
0.17%
18
Big.ONE
5.9
$ 2.25
$ 77,830
34,623 FIL
0.12%
19
Hotbit
4.0
$ 46.96
$ 50,909
22,647 FIL
0.08%
20
ZB.com
5.0
$ 71.17
$ 26,539
11,806 FIL
0.04%
21
Bitfinex
8.0
$ 2.25
$ 24,509
10,903 FIL
0.04%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 8,123
3,613 FIL
0.01%
23
Korbit
7.0
$ 2.25
$ 7,269
3,233 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 7,178
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 2,822
1,255 FIL
0.00%
26
Poloniex
7.6
$ 3.82
$ 1,169
520.2 FIL
0.00%
27
Crypto.com Exchange
7.3
$ 2.33
$ 909.2
404.5 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Precio Actual:
$ 2.25
24h:
0.22%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo2.77$
365 dias
Precio Actual26%
Precio Naximo8.44$
di semper
Precio Actual0%
Precio Naximo236.6$

Filecoin es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 921.7MILLONES de dólares. En las últimas 24 horas ha perdido un 0.22% mientras que en los últimos 7 días ha perdido un 2.37%.

Clasificaciones:
#73Capitalización
#171Precio
#27Volumen 24h
#1097Rareza
Global:#33
Capitalización:
921,761,451$ 921.7 MILLONES
Volumen 24h:
151,192,000$ 151.1 MILLONES
Cantidad en circulación:
410,055,516FIL410.0 MILLONES
Disponibilidad Máxima:
2,000,000,000FIL2.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20252.25$-0.05%
204/07/20252.25$-6.03%
303/07/20252.40$-0.86%
402/07/20252.42$9.33%
501/07/20252.21$-4.31%
630/06/20252.31$0.45%
729/06/20252.30$1.58%
828/06/20252.27$2.79%
927/06/20252.21$-0.24%
1026/06/20252.21$-2.04%
1125/06/20252.26$-1.99%
1224/06/20252.30$4.83%
1323/06/20252.20$8.30%
1422/06/20252.028$-7.14%
© 2023 by WeCoiners.com
Hecho con amor en Italia