Quantcast

Ethereum Classic ETC

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-8.59%

13.56 $13.05 $12.54 $12.03 $11.52 $11.01 $10.50 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$

Tendencia de los últimos 60 días-19%

14.39 $13.76 $13.13 $12.50 $11.87 $11.24 $10.61 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$
30/12/2025: 11.86$
29/12/2025: 11.96$
28/12/2025: 12.18$
27/12/2025: 12.026$
26/12/2025: 11.75$
25/12/2025: 11.71$
24/12/2025: 12.029$
23/12/2025: 12.065$
22/12/2025: 12.23$
21/12/2025: 12.14$
20/12/2025: 12.40$
19/12/2025: 12.42$
18/12/2025: 11.69$
17/12/2025: 12.068$
16/12/2025: 12.68$
15/12/2025: 12.29$
14/12/2025: 12.70$
13/12/2025: 13.16$
12/12/2025: 12.94$
11/12/2025: 13.26$
10/12/2025: 13.69$
09/12/2025: 13.95$
08/12/2025: 13.44$
07/12/2025: 13.16$
06/12/2025: 13.35$
05/12/2025: 13.11$
04/12/2025: 13.79$
03/12/2025: 14.30$
02/12/2025: 13.62$
01/12/2025: 13.0060$

Tendencia de los últimos 90 días-35%

17.62 $16.53 $15.44 $14.35 $13.26 $12.17 $11.08 $9.98 $
Ahora: 10.51$
29/01/2026: 10.78$
28/01/2026: 11.60$
27/01/2026: 11.60$
26/01/2026: 11.40$
25/01/2026: 11.056$
24/01/2026: 11.61$
23/01/2026: 11.66$
22/01/2026: 11.49$
21/01/2026: 11.78$
20/01/2026: 11.36$
19/01/2026: 11.99$
18/01/2026: 12.74$
17/01/2026: 12.85$
16/01/2026: 12.79$
15/01/2026: 12.49$
14/01/2026: 13.16$
13/01/2026: 13.40$
12/01/2026: 12.25$
11/01/2026: 12.25$
10/01/2026: 12.53$
09/01/2026: 12.60$
08/01/2026: 12.62$
07/01/2026: 12.74$
06/01/2026: 13.21$
05/01/2026: 13.31$
04/01/2026: 12.80$
03/01/2026: 12.62$
02/01/2026: 12.58$
01/01/2026: 12.097$
31/12/2025: 11.50$
30/12/2025: 11.86$
29/12/2025: 11.96$
28/12/2025: 12.18$
27/12/2025: 12.026$
26/12/2025: 11.75$
25/12/2025: 11.71$
24/12/2025: 12.029$
23/12/2025: 12.065$
22/12/2025: 12.23$
21/12/2025: 12.14$
20/12/2025: 12.40$
19/12/2025: 12.42$
18/12/2025: 11.69$
17/12/2025: 12.068$
16/12/2025: 12.68$
15/12/2025: 12.29$
14/12/2025: 12.70$
13/12/2025: 13.16$
12/12/2025: 12.94$
11/12/2025: 13.26$
10/12/2025: 13.69$
09/12/2025: 13.95$
08/12/2025: 13.44$
07/12/2025: 13.16$
06/12/2025: 13.35$
05/12/2025: 13.11$
04/12/2025: 13.79$
03/12/2025: 14.30$
02/12/2025: 13.62$
01/12/2025: 13.0060$
30/11/2025: 13.90$
29/11/2025: 13.71$
28/11/2025: 13.82$
27/11/2025: 13.89$
26/11/2025: 14.13$
25/11/2025: 14.026$
24/11/2025: 14.15$
23/11/2025: 13.71$
22/11/2025: 13.60$
21/11/2025: 13.66$
20/11/2025: 13.84$
19/11/2025: 14.18$
18/11/2025: 14.70$
17/11/2025: 14.34$
16/11/2025: 14.74$
15/11/2025: 15.40$
14/11/2025: 14.84$
13/11/2025: 15.015$
12/11/2025: 15.28$
11/11/2025: 15.75$
10/11/2025: 16.58$
09/11/2025: 16.25$
08/11/2025: 16.30$
07/11/2025: 17.82$
06/11/2025: 14.54$
05/11/2025: 14.55$
04/11/2025: 14.42$
03/11/2025: 14.90$
02/11/2025: 16.13$
01/11/2025: 16.33$

Tendencia de los últimos 180 días-47%

25.05 $22.83 $20.60 $18.37 $16.14 $13.91 $11.69 $9.46 $

Tendencia de los últimos 365 días-60%

26.96 $24.46 $21.96 $19.46 $16.96 $14.46 $11.96 $9.46 $

Enlaces Útiles:

Sitio web:
Ethereumclassic.org
Principal Explorador de Bloques:
Blockscout.com
Expedition.dev
Etc.tokenview.com
Etcblockexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
Telegram.me

¿Dónde es posible comprar, vender e intercambiar Ethereum Classic?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ETC (24h)
Volumen en %
1
Bitrue
4.4
$ 10.59
$ 1,226,337,505
116,682,921 ETC
85.16%
2
IndoEx
4.0
$ 10.58
$ 161,128,123
15,330,934 ETC
11.19%
3
Binance
9.9
$ 10.82
$ 10,269,600
977,126 ETC
0.71%
4
Hoo.com
4.4
$ 36.30
$ 8,526,037
811,231 ETC
0.59%
5
BitMart
3.0
$ 80.088
$ 5,375,417
511,457 ETC
0.37%
6
OKEx
6.9
$ 26.15
$ 4,650,140
442,449 ETC
0.32%
7
WhiteBIT
4.9
$ 10.58
$ 3,577,894
340,427 ETC
0.25%
8
Gate.io
7.7
$ 10.58
$ 3,531,317
335,995 ETC
0.25%
9
P2PB2B
4.1
$ 21.46
$ 2,944,766
280,187 ETC
0.20%
10
ZB.com
5.0
$ 61.41
$ 2,757,013
262,322 ETC
0.19%
11
Poloniex
7.6
$ 16.50
$ 1,975,196
187,934 ETC
0.14%
12
Bithumb
7.8
$ 10.77
$ 1,495,038
142,249 ETC
0.10%
13
CoinTiger
3.9
$ 25.76
$ 1,421,780
135,278 ETC
0.10%
14
BitForex
3.8
$ 25.32
$ 1,256,642
119,566 ETC
0.09%
15
EXMO
6.1
$ 11.65
$ 806,350
76,722 ETC
0.06%
16
Coinbase
9.5
$ 16.18
$ 652,961
62,127 ETC
0.05%
17
AscendEX
6.3
$ 10.55
$ 537,602
51,151 ETC
0.04%
18
Kucoin
7.9
$ 10.59
$ 520,591
49,533 ETC
0.04%
19
OceanEx
5.1
$ 20.81
$ 514,197
48,924 ETC
0.04%
20
VCC Exchange
7.1
$ 31.48
$ 511,953
48,711 ETC
0.04%
21
CoinEx
5.4
$ 10.57
$ 344,936
32,819 ETC
0.02%
22
Big.ONE
5.9
$ 10.63
$ 203,141
19,328 ETC
0.01%
23
Coinbit
6.0
$ 53.026
$ 125,704
11,960 ETC
0.01%
24
BiKi
6.3
$ 62.81
$ 120,275
11,443 ETC
0.01%
25
Hotbit
4.0
$ 45.88
$ 101,396
9,647 ETC
0.01%
26
Chiliz
8.1
$ 46.15
$ 94,732
9,013 ETC
0.01%
27
Coinone
7.4
$ 10.74
$ 70,632
6,720 ETC
0.00%
28
Huobi Global
8.1
$ 11.21
$ 55,596
5,289 ETC
0.00%
29
Korbit
7.0
$ 10.76
$ 51,436
4,894 ETC
0.00%
30
Bitfinex
8.0
$ 10.53
$ 49,711
4,729 ETC
0.00%
31
LATOKEN
4.6
$ 12.49
$ 33,435
3,181 ETC
0.00%
32
ProBit Exchange
3.0
$ 17.00
$ 25,261
2,403 ETC
0.00%
33
Upbit
6.0
$ 54.30
$ 17,680
1,682 ETC
0.00%
34
Fatbtc
2.0
$ 30.71
$ 3,644
346.8 ETC
0.00%
35
Binance.US
8.1
$ 10.62
$ 3,275
311.7 ETC
0.00%
36
Bitcoin.com Exchange
8.2
$ 52.63
$ 62.74
5.97 ETC
0.00%
37
Crex24
3.5
$ 31.26
$ 3.78
0.36 ETC
0.00%
38
Graviex
4.1
$ 0.000
$ 0.000
0.000 ETC
0.00%
39
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
40
Stex
5.5
$ 0.000
$ 0.000
0.000 ETC
0.00%
Precio Actual:
$ 10.51
24h:
2.52%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo13.52$
365 dias
Precio Actual37%
Precio Naximo27.74$
di semper
Precio Actual6%
Precio Naximo158.7$

Ethereum Classic es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.52% mientras que en los últimos 7 días ha perdido un 9.86%.

Clasificaciones:
#58Capitalización
#106Precio
#29Volumen 24h
#854Rareza
Global:#24
Capitalización:
1,472,677,396$ 1.4 MIL MILLONES
Volumen 24h:
131,577,000$ 131.5 MILLONES
Cantidad en circulación:
140,121,538ETC140.1 MILLONES
Disponibilidad Máxima:
210,700,000ETC210.7 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/202610.78$-7.02%
228/01/202611.60$-0.06%
327/01/202611.60$1.77%
426/01/202611.40$3.12%
525/01/202611.056$-4.80%
624/01/202611.61$-0.39%
723/01/202611.66$1.44%
822/01/202611.49$-2.44%
921/01/202611.78$3.69%
1020/01/202611.36$-5.20%
1119/01/202611.99$-5.91%
1218/01/202612.74$-0.85%
1317/01/202612.85$0.46%
1416/01/202612.79$2.41%
© 2025 by WeCoiners.com
Hecho con amor en Italia