Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-33%

14.00 $13.22 $12.44 $11.66 $10.88 $10.10 $9.32 $8.54 $
Ahora: 8.99$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$

Tendencia de los últimos 60 días-34%

14.57 $13.71 $12.85 $11.99 $11.13 $10.26 $9.40 $8.54 $
Ahora: 8.99$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$

Tendencia de los últimos 90 días-36%

16.29 $15.18 $14.08 $12.97 $11.86 $10.76 $9.65 $8.54 $
Ahora: 8.99$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$
10/10/2025: 9.25$
09/10/2025: 13.097$
08/10/2025: 13.49$
07/10/2025: 13.39$
06/10/2025: 14.079$
05/10/2025: 13.59$
04/10/2025: 13.51$
03/10/2025: 14.35$
02/10/2025: 14.19$
01/10/2025: 13.56$
30/09/2025: 13.024$
29/09/2025: 13.40$
28/09/2025: 13.27$
27/09/2025: 13.00$
26/09/2025: 13.13$
25/09/2025: 12.25$
24/09/2025: 13.13$
23/09/2025: 13.013$
22/09/2025: 13.070$
21/09/2025: 14.50$
20/09/2025: 14.31$
19/09/2025: 14.24$
18/09/2025: 14.53$
17/09/2025: 14.27$
16/09/2025: 14.023$
15/09/2025: 13.89$
14/09/2025: 14.70$
13/09/2025: 14.63$
12/09/2025: 14.35$
11/09/2025: 14.0077$
10/09/2025: 14.19$
09/09/2025: 13.96$
08/09/2025: 14.0085$
07/09/2025: 13.69$
06/09/2025: 13.63$
05/09/2025: 13.90$
04/09/2025: 13.80$
03/09/2025: 14.17$
02/09/2025: 14.27$
01/09/2025: 13.72$
31/08/2025: 14.50$
30/08/2025: 14.40$
29/08/2025: 14.47$
28/08/2025: 15.034$
27/08/2025: 14.91$
26/08/2025: 15.060$
25/08/2025: 14.24$
24/08/2025: 15.87$
23/08/2025: 15.86$
22/08/2025: 16.15$
21/08/2025: 14.88$
20/08/2025: 15.32$
19/08/2025: 14.60$
18/08/2025: 14.99$
17/08/2025: 15.64$
16/08/2025: 15.33$
15/08/2025: 14.86$
14/08/2025: 15.14$
13/08/2025: 16.57$
12/08/2025: 16.086$
11/08/2025: 15.11$
10/08/2025: 15.94$
09/08/2025: 16.23$
08/08/2025: 15.58$
07/08/2025: 15.20$
06/08/2025: 14.52$
05/08/2025: 14.14$

Tendencia de los últimos 180 días-41%

20.54 $18.77 $16.99 $15.21 $13.43 $11.65 $9.87 $8.09 $

Tendencia de los últimos 365 días-60%

54.52 $47.89 $41.25 $34.62 $27.99 $21.36 $14.72 $8.09 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 11.68
$ 1,642,282
182,644 EGLD
48.72%
2
OKEx
6.9
$ 55.30
$ 512,171
56,960 EGLD
15.19%
3
Bilaxy
3.9
$ 24.64
$ 448,263
49,853 EGLD
13.30%
4
Gate.io
7.7
$ 9.00
$ 308,809
34,343 EGLD
9.16%
5
AscendEX
6.3
$ 9.021
$ 280,834
31,232 EGLD
8.33%
6
VCC Exchange
7.1
$ 220.7
$ 122,780
13,654 EGLD
3.64%
7
BiKi
6.3
$ 74.78
$ 29,149
3,241 EGLD
0.86%
8
Crypto.com Exchange
7.3
$ 8.94
$ 22,339
2,484 EGLD
0.66%
9
Bitfinex
8.0
$ 9.029
$ 4,469
497.1 EGLD
0.13%
10
Binance.US
8.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 8.99
24h:
6.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual62%
Precio Naximo14.39$
365 dias
Precio Actual15%
Precio Naximo58.20$
di semper
Precio Actual1%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 226.5MILLONES de dólares. En las últimas 24 horas ha perdido un 6.94% mientras que en los últimos 7 días ha perdido un 7.23%.

Clasificaciones:
#151Capitalización
#116Precio
#89Volumen 24h
#472Rareza
Global:#73
Capitalización:
226,517,812$ 226.5 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20259.66$0.70%
201/11/20259.60$5.16%
331/10/20259.12$0.90%
430/10/20259.044$-7.77%
529/10/20259.81$2.30%
628/10/20259.58$-1.11%
727/10/20259.69$-3.65%
826/10/202510.059$2.34%
925/10/20259.83$-0.70%
1024/10/20259.90$2.82%
1123/10/20259.63$3.48%
1222/10/20259.30$-7.50%
1321/10/202510.057$0.50%
1420/10/202510.0070$0.89%
© 2025 by WeCoiners.com
Hecho con amor en Italia