Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

30.39 $28.87 $27.36 $25.84 $24.33 $22.81 $21.29 $19.78 $
Ahora: 23.21$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$

Tendencia de los últimos 60 días-34%

37.65 $35.10 $32.55 $29.99 $27.44 $24.89 $22.33 $19.78 $
Ahora: 23.21$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$
03/01/2025: 38.17$
02/01/2025: 35.76$
01/01/2025: 35.039$
31/12/2024: 33.36$
30/12/2024: 34.29$
29/12/2024: 34.18$
28/12/2024: 35.57$
27/12/2024: 34.018$
26/12/2024: 33.80$
25/12/2024: 35.65$

Tendencia de los últimos 90 días-36%

53.90 $49.03 $44.15 $39.28 $34.40 $29.53 $24.65 $19.78 $
Ahora: 23.21$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$
10/01/2025: 33.22$
09/01/2025: 32.86$
08/01/2025: 33.053$
07/01/2025: 34.55$
06/01/2025: 38.29$
05/01/2025: 37.56$
04/01/2025: 38.14$
03/01/2025: 38.17$
02/01/2025: 35.76$
01/01/2025: 35.039$
31/12/2024: 33.36$
30/12/2024: 34.29$
29/12/2024: 34.18$
28/12/2024: 35.57$
27/12/2024: 34.018$
26/12/2024: 33.80$
25/12/2024: 35.65$
24/12/2024: 37.012$
23/12/2024: 36.099$
22/12/2024: 33.39$
21/12/2024: 33.89$
20/12/2024: 36.058$
19/12/2024: 35.25$
18/12/2024: 38.98$
17/12/2024: 42.69$
16/12/2024: 45.47$
15/12/2024: 45.87$
14/12/2024: 46.089$
13/12/2024: 47.17$
12/12/2024: 47.86$
11/12/2024: 46.95$
10/12/2024: 44.22$
09/12/2024: 44.14$
08/12/2024: 54.53$
07/12/2024: 53.76$
06/12/2024: 55.98$
05/12/2024: 54.46$
04/12/2024: 55.77$
03/12/2024: 54.71$
02/12/2024: 48.033$
01/12/2024: 43.90$
30/11/2024: 43.15$
29/11/2024: 42.63$
28/11/2024: 39.049$
27/11/2024: 38.62$
26/11/2024: 36.57$
25/11/2024: 36.59$

Tendencia de los últimos 180 días-19%

55.92 $50.61 $45.30 $39.99 $34.67 $29.36 $24.05 $18.74 $

Tendencia de los últimos 365 días-60%

72.71 $65.00 $57.29 $49.58 $41.87 $34.16 $26.45 $18.74 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 23.15
$ 4,009,047
172,750 EGLD
63.52%
2
OKEx
6.9
$ 55.30
$ 1,321,892
56,960 EGLD
20.94%
3
VCC Exchange
7.1
$ 220.7
$ 316,892
13,654 EGLD
5.02%
4
AscendEX
6.3
$ 23.18
$ 288,872
12,447 EGLD
4.58%
5
Gate.io
7.7
$ 23.18
$ 139,021
5,990 EGLD
2.20%
6
Bilaxy
3.9
$ 23.40
$ 132,207
5,696 EGLD
2.09%
7
BiKi
6.3
$ 74.78
$ 75,234
3,241 EGLD
1.19%
8
Crypto.com Exchange
7.3
$ 23.27
$ 16,180
697.2 EGLD
0.26%
9
Bitfinex
8.0
$ 23.29
$ 10,439
449.9 EGLD
0.17%
10
Binance.US
8.1
$ 23.047
$ 2,101
90.57 EGLD
0.03%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 23.21
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo31.53$
365 dias
Precio Actual29%
Precio Naximo77.80$
di semper
Precio Actual4%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 584.6MILLONES de dólares. En las últimas 24 horas ha perdido un 1.10% mientras que en los últimos 7 días ha ganado un 3.31%.

Clasificaciones:
#104Capitalización
#85Precio
#89Volumen 24h
#473Rareza
Global:#61
Capitalización:
584,631,379$ 584.6 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/202523.47$4.36%
221/02/202522.48$-2.92%
320/02/202523.16$5.67%
419/02/202521.92$2.16%
518/02/202521.45$-5.56%
617/02/202522.72$1.13%
716/02/202522.46$0.17%
815/02/202522.42$-2.89%
914/02/202523.092$0.13%
1013/02/202523.062$-3.17%
1112/02/202523.82$3.89%
1211/02/202522.93$2.06%
1310/02/202522.46$2.00%
1409/02/202522.023$1.36%
© 2023 by WeCoiners.com
Hecho con amor en Italia