Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-24%

19.75 $18.65 $17.54 $16.43 $15.33 $14.22 $13.11 $12.01 $
Ahora: 13.95$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$

Tendencia de los últimos 60 días-37%

24.43 $22.65 $20.88 $19.11 $17.33 $15.56 $13.78 $12.01 $
Ahora: 13.95$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$

Tendencia de los últimos 90 días-58%

35.96 $32.54 $29.12 $25.69 $22.27 $18.85 $15.43 $12.01 $
Ahora: 13.95$
10/04/2025: 13.80$
09/04/2025: 14.28$
08/04/2025: 12.73$
07/04/2025: 13.057$
06/04/2025: 12.64$
05/04/2025: 13.88$
04/04/2025: 14.66$
03/04/2025: 15.24$
02/04/2025: 15.94$
01/04/2025: 16.48$
31/03/2025: 16.036$
30/03/2025: 16.43$
29/03/2025: 16.0051$
28/03/2025: 17.074$
27/03/2025: 18.81$
26/03/2025: 19.078$
25/03/2025: 19.87$
24/03/2025: 19.22$
23/03/2025: 18.40$
22/03/2025: 18.19$
21/03/2025: 17.89$
20/03/2025: 18.078$
19/03/2025: 18.74$
18/03/2025: 17.96$
17/03/2025: 18.48$
16/03/2025: 17.75$
15/03/2025: 18.43$
14/03/2025: 18.19$
13/03/2025: 17.68$
12/03/2025: 18.45$
11/03/2025: 18.49$
10/03/2025: 17.77$
09/03/2025: 18.44$
08/03/2025: 20.094$
07/03/2025: 20.36$
06/03/2025: 20.83$
05/03/2025: 21.52$
04/03/2025: 21.62$
03/03/2025: 23.0088$
02/03/2025: 24.95$
01/03/2025: 21.76$
28/02/2025: 21.74$
27/02/2025: 21.99$
26/02/2025: 21.48$
25/02/2025: 21.20$
24/02/2025: 20.80$
23/02/2025: 23.32$
22/02/2025: 23.47$
21/02/2025: 22.48$
20/02/2025: 23.16$
19/02/2025: 21.92$
18/02/2025: 21.45$
17/02/2025: 22.72$
16/02/2025: 22.46$
15/02/2025: 22.42$
14/02/2025: 23.092$
13/02/2025: 23.062$
12/02/2025: 23.82$
11/02/2025: 22.93$
10/02/2025: 22.46$
09/02/2025: 22.023$
08/02/2025: 21.73$
07/02/2025: 20.82$
06/02/2025: 21.32$
05/02/2025: 21.71$
04/02/2025: 22.62$
03/02/2025: 24.62$
02/02/2025: 23.47$
01/02/2025: 27.38$
31/01/2025: 29.57$
30/01/2025: 30.36$
29/01/2025: 28.54$
28/01/2025: 27.11$
27/01/2025: 28.95$
26/01/2025: 30.38$
25/01/2025: 30.27$
24/01/2025: 30.10$
23/01/2025: 30.78$
22/01/2025: 31.26$
21/01/2025: 32.45$
20/01/2025: 31.96$
19/01/2025: 32.11$
18/01/2025: 35.30$
17/01/2025: 37.51$
16/01/2025: 35.85$
15/01/2025: 34.99$
14/01/2025: 32.71$
13/01/2025: 31.78$
12/01/2025: 32.53$
11/01/2025: 33.82$

Tendencia de los últimos 180 días-47%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Tendencia de los últimos 365 días-73%

54.95 $48.73 $42.50 $36.28 $30.05 $23.83 $17.60 $11.38 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 13.90
$ 2,157,271
154,687 EGLD
45.20%
2
OKEx
6.9
$ 55.30
$ 794,374
56,960 EGLD
16.64%
3
Bilaxy
3.9
$ 24.64
$ 695,252
49,853 EGLD
14.57%
4
Gate.io
7.7
$ 13.98
$ 550,608
39,481 EGLD
11.54%
5
AscendEX
6.3
$ 13.85
$ 304,005
21,798 EGLD
6.37%
6
VCC Exchange
7.1
$ 220.7
$ 190,432
13,654 EGLD
3.99%
7
BiKi
6.3
$ 74.78
$ 45,211
3,241 EGLD
0.95%
8
Bitfinex
8.0
$ 13.95
$ 19,612
1,406 EGLD
0.41%
9
Crypto.com Exchange
7.3
$ 13.90
$ 15,804
1,133 EGLD
0.33%
10
Binance.US
8.1
$ 13.91
$ 299.4
21.47 EGLD
0.01%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 13.95
24h:
1.09%
Precio actual en relación al precio máximo:
30 dias
Precio Actual69%
Precio Naximo20.0039$
365 dias
Precio Actual23%
Precio Naximo58.20$
di semper
Precio Actual2%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 351.3MILLONES de dólares. En las últimas 24 horas ha ganado un 1.09% mientras que en los últimos 7 días ha perdido un 4.88%.

Clasificaciones:
#122Capitalización
#98Precio
#89Volumen 24h
#471Rareza
Global:#66
Capitalización:
351,327,946$ 351.3 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/202513.80$-3.37%
209/04/202514.28$12.17%
308/04/202512.73$-2.51%
407/04/202513.057$3.30%
506/04/202512.64$-8.91%
605/04/202513.88$-5.36%
704/04/202514.66$-3.80%
803/04/202515.24$-4.36%
902/04/202515.94$-3.29%
1001/04/202516.48$2.77%
1131/03/202516.036$-2.42%
1230/03/202516.43$2.68%
1329/03/202516.0051$-6.26%
1428/03/202517.074$-9.22%
© 2023 by WeCoiners.com
Hecho con amor en Italia