Quantcast

Elrond EGLD

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-17%

7.828 $7.462 $7.096 $6.730 $6.364 $5.999 $5.633 $5.267 $
Ahora: 6.40$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$

Tendencia de los últimos 60 días-36%

9.95 $9.28 $8.61 $7.94 $7.27 $6.60 $5.94 $5.27 $
Ahora: 6.40$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$

Tendencia de los últimos 90 días-31%

11.07 $10.24 $9.41 $8.58 $7.75 $6.92 $6.10 $5.27 $
Ahora: 6.40$
08/01/2026: 5.95$
07/01/2026: 6.22$
06/01/2026: 6.64$
05/01/2026: 6.53$
04/01/2026: 6.21$
03/01/2026: 6.21$
02/01/2026: 6.060$
01/01/2026: 5.89$
31/12/2025: 5.54$
30/12/2025: 5.66$
29/12/2025: 5.80$
28/12/2025: 6.10$
27/12/2025: 6.24$
26/12/2025: 6.13$
25/12/2025: 6.17$
24/12/2025: 6.29$
23/12/2025: 6.31$
22/12/2025: 6.34$
21/12/2025: 6.41$
20/12/2025: 6.69$
19/12/2025: 6.66$
18/12/2025: 6.36$
17/12/2025: 6.47$
16/12/2025: 6.93$
15/12/2025: 6.86$
14/12/2025: 7.15$
13/12/2025: 7.46$
12/12/2025: 7.41$
11/12/2025: 7.55$
10/12/2025: 7.80$
09/12/2025: 8.23$
08/12/2025: 8.016$
07/12/2025: 7.89$
06/12/2025: 8.023$
05/12/2025: 8.49$
04/12/2025: 7.19$
03/12/2025: 7.59$
02/12/2025: 7.52$
01/12/2025: 6.84$
30/11/2025: 7.22$
29/11/2025: 7.11$
28/11/2025: 7.53$
27/11/2025: 7.86$
26/11/2025: 7.99$
25/11/2025: 7.92$
24/11/2025: 7.91$
23/11/2025: 7.53$
22/11/2025: 7.50$
21/11/2025: 7.30$
20/11/2025: 7.99$
19/11/2025: 8.19$
18/11/2025: 8.47$
17/11/2025: 8.18$
16/11/2025: 8.43$
15/11/2025: 8.77$
14/11/2025: 8.76$
13/11/2025: 8.93$
12/11/2025: 9.31$
11/11/2025: 9.55$
10/11/2025: 10.11$
09/11/2025: 10.085$
08/11/2025: 10.21$
07/11/2025: 10.23$
06/11/2025: 8.35$
05/11/2025: 8.55$
04/11/2025: 8.31$
03/11/2025: 8.58$
02/11/2025: 9.66$
01/11/2025: 9.60$
31/10/2025: 9.12$
30/10/2025: 9.044$
29/10/2025: 9.81$
28/10/2025: 9.58$
27/10/2025: 9.69$
26/10/2025: 10.059$
25/10/2025: 9.83$
24/10/2025: 9.90$
23/10/2025: 9.63$
22/10/2025: 9.30$
21/10/2025: 10.057$
20/10/2025: 10.0070$
19/10/2025: 9.92$
18/10/2025: 9.86$
17/10/2025: 9.56$
16/10/2025: 9.71$
15/10/2025: 10.029$
14/10/2025: 10.70$
13/10/2025: 11.33$
12/10/2025: 10.68$
11/10/2025: 9.35$

Tendencia de los últimos 180 días-58%

17.72 $15.90 $14.08 $12.26 $10.44 $8.63 $6.81 $4.99 $

Tendencia de los últimos 365 días-80%

36.47 $31.97 $27.48 $22.98 $18.48 $13.98 $9.49 $4.99 $

Enlaces Útiles:

Sitio web:
Elrond.com
Elrond.com
Principal Explorador de Bloques:
Explorer.elrond.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Elrond?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en EGLD (24h)
Volumen en %
1
Binance
9.9
$ 9.026
$ 1,248,982
195,178 EGLD
48.72%
2
OKEx
6.9
$ 55.30
$ 364,501
56,960 EGLD
14.22%
3
Bilaxy
3.9
$ 24.64
$ 319,019
49,853 EGLD
12.44%
4
AscendEX
6.3
$ 6.31
$ 302,395
47,255 EGLD
11.80%
5
Gate.io
7.7
$ 6.47
$ 209,233
32,696 EGLD
8.16%
6
VCC Exchange
7.1
$ 220.7
$ 87,380
13,654 EGLD
3.41%
7
BiKi
6.3
$ 74.78
$ 20,745
3,241 EGLD
0.81%
8
Crypto.com Exchange
7.3
$ 6.30
$ 9,716
1,518 EGLD
0.38%
9
Bitfinex
8.0
$ 6.47
$ 1,711
267.4 EGLD
0.07%
10
Binance.US
8.1
$ 6.17
$ 55.74
8.71 EGLD
0.00%
11
Liquid
6.9
$ 0.000
$ 0.000
0.000 EGLD
0.00%
12
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 EGLD
0.00%
Precio Actual:
$ 6.40
24h:
7.58%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo8.21$
365 dias
Precio Actual16%
Precio Naximo37.77$
di semper
Precio Actual1%
Precio Naximo542.3$

Elrond es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 161.2MILLONES de dólares. En las últimas 24 horas ha ganado un 7.58% mientras que en los últimos 7 días ha ganado un 5.60%.

Clasificaciones:
#175Capitalización
#119Precio
#89Volumen 24h
#471Rareza
Global:#82
Capitalización:
161,207,520$ 161.2 MILLONES
Volumen 24h:
22,632,500$ 22.6 MILLONES
Cantidad en circulación:
25,191,950EGLD25.1 MILLONES
Disponibilidad Máxima:
31,415,900EGLD31.4 MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20265.95$-4.36%
207/01/20266.22$-6.35%
306/01/20266.64$1.67%
405/01/20266.53$5.10%
504/01/20266.21$0.11%
603/01/20266.21$2.43%
702/01/20266.060$2.86%
801/01/20265.89$6.26%
931/12/20255.54$-2.08%
1030/12/20255.66$-2.37%
1129/12/20255.80$-5.00%
1228/12/20256.10$-2.11%
1327/12/20256.24$1.80%
1426/12/20256.13$-0.72%
© 2025 by WeCoiners.com
Hecho con amor en Italia