Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-37%

0.794 $0.743 $0.692 $0.641 $0.589 $0.538 $0.487 $0.436 $
Ahora: 0.50$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$

Tendencia de los últimos 60 días-51%

1.056 $0.967 $0.879 $0.790 $0.702 $0.613 $0.525 $0.436 $
Ahora: 0.50$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$

Tendencia de los últimos 90 días-4.13%

1.186 $1.079 $0.972 $0.865 $0.758 $0.650 $0.543 $0.436 $
Ahora: 0.50$
22/02/2025: 0.51$
21/02/2025: 0.50$
20/02/2025: 0.53$
19/02/2025: 0.52$
18/02/2025: 0.49$
17/02/2025: 0.52$
16/02/2025: 0.51$
15/02/2025: 0.51$
14/02/2025: 0.52$
13/02/2025: 0.53$
12/02/2025: 0.56$
11/02/2025: 0.53$
10/02/2025: 0.54$
09/02/2025: 0.52$
08/02/2025: 0.51$
07/02/2025: 0.46$
06/02/2025: 0.47$
05/02/2025: 0.51$
04/02/2025: 0.52$
03/02/2025: 0.58$
02/02/2025: 0.53$
01/02/2025: 0.69$
31/01/2025: 0.78$
30/01/2025: 0.79$
29/01/2025: 0.72$
28/01/2025: 0.68$
27/01/2025: 0.74$
26/01/2025: 0.79$
25/01/2025: 0.81$
24/01/2025: 0.80$
23/01/2025: 0.78$
22/01/2025: 0.79$
21/01/2025: 0.86$
20/01/2025: 0.86$
19/01/2025: 0.82$
18/01/2025: 0.91$
17/01/2025: 1.042$
16/01/2025: 0.93$
15/01/2025: 0.96$
14/01/2025: 0.87$
13/01/2025: 0.81$
12/01/2025: 0.81$
11/01/2025: 0.84$
10/01/2025: 0.84$
09/01/2025: 0.81$
08/01/2025: 0.86$
07/01/2025: 0.91$
06/01/2025: 0.99$
05/01/2025: 1.033$
04/01/2025: 1.058$
03/01/2025: 1.090$
02/01/2025: 1.0097$
01/01/2025: 0.97$
31/12/2024: 0.89$
30/12/2024: 0.93$
29/12/2024: 0.95$
28/12/2024: 1.046$
27/12/2024: 0.90$
26/12/2024: 0.94$
25/12/2024: 1.022$
24/12/2024: 1.021$
23/12/2024: 0.97$
22/12/2024: 0.81$
21/12/2024: 0.79$
20/12/2024: 0.84$
19/12/2024: 0.86$
18/12/2024: 0.98$
17/12/2024: 1.098$
16/12/2024: 1.081$
15/12/2024: 1.095$
14/12/2024: 1.14$
13/12/2024: 1.12$
12/12/2024: 1.17$
11/12/2024: 1.13$
10/12/2024: 1.086$
09/12/2024: 1.026$
08/12/2024: 1.21$
07/12/2024: 1.17$
06/12/2024: 1.23$
05/12/2024: 1.10$
04/12/2024: 1.10$
03/12/2024: 0.90$
02/12/2024: 0.73$
01/12/2024: 0.68$
30/11/2024: 0.68$
29/11/2024: 0.54$
28/11/2024: 0.50$
27/11/2024: 0.51$
26/11/2024: 0.49$
25/11/2024: 0.52$

Tendencia de los últimos 180 días+71.09%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Tendencia de los últimos 365 días-16%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Sitio web:
Guides.curve.fi
Curve.fi
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
Binance
9.9
$ 0.51
$ 14,813,445
29,582,517 CRV
35.54%
2
Huobi Global
8.1
$ 0.50
$ 12,432,133
24,827,025 CRV
29.83%
3
Coinbase
9.5
$ 0.28
$ 3,824,379
7,637,302 CRV
9.18%
4
Gate.io
7.7
$ 0.50
$ 2,536,089
5,064,581 CRV
6.08%
5
CoinTiger
3.9
$ 0.46
$ 1,441,109
2,877,902 CRV
3.46%
6
P2PB2B
4.1
$ 1.44
$ 1,359,341
2,714,612 CRV
3.26%
7
HitBTC
6.4
$ 0.50
$ 891,377
1,780,084 CRV
2.14%
8
Bitrue
4.4
$ 0.50
$ 864,263
1,725,938 CRV
2.07%
9
Hoo.com
4.4
$ 1.82
$ 813,087
1,623,740 CRV
1.95%
10
Kucoin
7.9
$ 0.50
$ 705,995
1,409,875 CRV
1.69%
11
OKEx
6.9
$ 0.86
$ 514,715
1,027,889 CRV
1.23%
12
Bilaxy
3.9
$ 0.27
$ 489,276
977,088 CRV
1.17%
13
AscendEX
6.3
$ 0.50
$ 358,485
715,896 CRV
0.86%
14
Hotbit
4.0
$ 1.56
$ 289,786
578,705 CRV
0.70%
15
BitMart
3.0
$ 0.50
$ 174,878
349,233 CRV
0.42%
16
CoinEx
5.4
$ 0.51
$ 64,338
128,484 CRV
0.15%
17
Big.ONE
5.9
$ 0.50
$ 49,888
99,628 CRV
0.12%
18
ZB.com
5.0
$ 2.086
$ 36,489
72,869 CRV
0.09%
19
Crypto.com Exchange
7.3
$ 0.50
$ 16,140
32,232 CRV
0.04%
20
Upbit
6.0
$ 2.039
$ 4,816
9,619 CRV
0.01%
21
Coinone
7.4
$ 0.52
$ 513.3
1,025 CRV
0.00%
22
Fatbtc
2.0
$ 3.35
$ 3.84
7.67 CRV
0.00%
23
Poloniex
7.6
$ 0.57
$ 1.77
3.53 CRV
0.00%
24
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.50
24h:
1.61%
Precio actual en relación al precio máximo:
30 dias
Precio Actual58%
Precio Naximo0.86$
365 dias
Precio Actual37%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 644.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.61% mientras que en los últimos 7 días ha perdido un 2.26%.

Clasificaciones:
#96Capitalización
#342Precio
#51Volumen 24h
#1440Rareza
Global:#52
Capitalización:
644,574,332$ 644.5 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,287,217,824CRV1.2 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
122/02/20250.51$2.34%
221/02/20250.50$-5.77%
320/02/20250.53$2.15%
419/02/20250.52$4.57%
518/02/20250.49$-4.90%
617/02/20250.52$1.41%
716/02/20250.51$0.93%
815/02/20250.51$-2.17%
914/02/20250.52$-1.57%
1013/02/20250.53$-5.51%
1112/02/20250.56$4.36%
1211/02/20250.53$-0.09%
1310/02/20250.54$2.35%
1409/02/20250.52$2.04%
© 2023 by WeCoiners.com
Hecho con amor en Italia