Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

0.722 $0.686 $0.650 $0.614 $0.578 $0.543 $0.507 $0.471 $
Ahora: 0.50$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$

Tendencia de los últimos 60 días-25%

0.811 $0.762 $0.713 $0.665 $0.616 $0.568 $0.519 $0.471 $
Ahora: 0.50$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$

Tendencia de los últimos 90 días+6.90%

0.805 $0.752 $0.698 $0.644 $0.590 $0.537 $0.483 $0.429 $
Ahora: 0.50$
05/07/2025: 0.50$
04/07/2025: 0.50$
03/07/2025: 0.54$
02/07/2025: 0.54$
01/07/2025: 0.50$
30/06/2025: 0.53$
29/06/2025: 0.52$
28/06/2025: 0.51$
27/06/2025: 0.51$
26/06/2025: 0.50$
25/06/2025: 0.53$
24/06/2025: 0.57$
23/06/2025: 0.56$
22/06/2025: 0.52$
21/06/2025: 0.54$
20/06/2025: 0.57$
19/06/2025: 0.59$
18/06/2025: 0.61$
17/06/2025: 0.59$
16/06/2025: 0.64$
15/06/2025: 0.58$
14/06/2025: 0.59$
13/06/2025: 0.61$
12/06/2025: 0.63$
11/06/2025: 0.68$
10/06/2025: 0.72$
09/06/2025: 0.69$
08/06/2025: 0.66$
07/06/2025: 0.66$
06/06/2025: 0.63$
05/06/2025: 0.62$
04/06/2025: 0.66$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.67$
30/05/2025: 0.69$
29/05/2025: 0.75$
28/05/2025: 0.75$
27/05/2025: 0.77$
26/05/2025: 0.76$
25/05/2025: 0.74$
24/05/2025: 0.77$
23/05/2025: 0.81$
22/05/2025: 0.82$
21/05/2025: 0.73$
20/05/2025: 0.71$
19/05/2025: 0.67$
18/05/2025: 0.67$
17/05/2025: 0.68$
16/05/2025: 0.70$
15/05/2025: 0.70$
14/05/2025: 0.74$
13/05/2025: 0.77$
12/05/2025: 0.75$
11/05/2025: 0.77$
10/05/2025: 0.80$
09/05/2025: 0.77$
08/05/2025: 0.74$
07/05/2025: 0.66$
06/05/2025: 0.65$
05/05/2025: 0.70$
04/05/2025: 0.70$
03/05/2025: 0.71$
02/05/2025: 0.74$
01/05/2025: 0.71$
30/04/2025: 0.72$
29/04/2025: 0.65$
28/04/2025: 0.65$
27/04/2025: 0.66$
26/04/2025: 0.67$
25/04/2025: 0.68$
24/04/2025: 0.68$
23/04/2025: 0.65$
22/04/2025: 0.68$
21/04/2025: 0.58$
20/04/2025: 0.60$
19/04/2025: 0.62$
18/04/2025: 0.60$
17/04/2025: 0.61$
16/04/2025: 0.65$
15/04/2025: 0.60$
14/04/2025: 0.59$
13/04/2025: 0.59$
12/04/2025: 0.63$
11/04/2025: 0.62$
10/04/2025: 0.53$
09/04/2025: 0.53$
08/04/2025: 0.45$
07/04/2025: 0.46$

Tendencia de los últimos 180 días-45%

1.039 $0.938 $0.838 $0.737 $0.637 $0.536 $0.435 $0.335 $

Tendencia de los últimos 365 días+88.81%

1.201 $1.056 $0.911 $0.766 $0.622 $0.477 $0.332 $0.187 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.50
$ 6,137,568
12,384,267 CRV
32.91%
2
9.5
$ 0.28
$ 3,785,001
7,637,302 CRV
20.30%
3
8.1
$ 0.50
$ 1,648,822
3,326,962 CRV
8.84%
4
3.9
$ 0.46
$ 1,426,271
2,877,902 CRV
7.65%
5
4.1
$ 1.44
$ 1,345,345
2,714,612 CRV
7.21%
6
4.4
$ 1.82
$ 804,715
1,623,740 CRV
4.32%
7
7.7
$ 0.49
$ 638,078
1,287,502 CRV
3.42%
8
6.9
$ 0.86
$ 509,415
1,027,889 CRV
2.73%
9
3.9
$ 0.27
$ 484,238
977,088 CRV
2.60%
10
6.4
$ 0.49
$ 429,891
867,426 CRV
2.31%
11
6.3
$ 0.49
$ 360,387
727,183 CRV
1.93%
12
4.4
$ 0.49
$ 300,536
606,417 CRV
1.61%
13
4.0
$ 1.56
$ 286,803
578,705 CRV
1.54%
14
7.9
$ 0.50
$ 262,199
529,061 CRV
1.41%
15
3.0
$ 0.49
$ 107,519
216,951 CRV
0.58%
16
5.9
$ 0.50
$ 44,048
88,880 CRV
0.24%
17
5.0
$ 2.086
$ 36,113
72,869 CRV
0.19%
18
5.4
$ 0.50
$ 28,479
57,465 CRV
0.15%
19
7.3
$ 0.49
$ 8,866
17,891 CRV
0.05%
20
6.0
$ 2.039
$ 4,767
9,619 CRV
0.03%
21
7.4
$ 0.50
$ 7.29
14.71 CRV
0.00%
22
2.0
$ 3.35
$ 3.80
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.75
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.50
24h:
0.65%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.75$
365 dias
Precio Actual37%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 674.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.65% mientras que en los últimos 7 días ha perdido un 3.95%.

Clasificaciones:
#89Capitalización
#333Precio
#51Volumen 24h
#1442Rareza
Global:#47
Capitalización:
674,563,226$ 674.5 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,361,120,663CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.50$-0.25%
204/07/20250.50$-6.79%
303/07/20250.54$-0.17%
402/07/20250.54$6.74%
501/07/20250.50$-4.41%
630/06/20250.53$2.09%
729/06/20250.52$0.54%
828/06/20250.51$1.00%
927/06/20250.51$1.51%
1026/06/20250.50$-5.69%
1125/06/20250.53$-6.94%
1224/06/20250.57$2.21%
1323/06/20250.56$6.61%
1422/06/20250.52$-3.78%