Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-20%

0.449 $0.432 $0.415 $0.398 $0.382 $0.365 $0.348 $0.331 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$

Tendencia de los últimos 60 días-37%

0.577 $0.542 $0.507 $0.472 $0.437 $0.402 $0.366 $0.331 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$

Tendencia de los últimos 90 días-55%

0.782 $0.718 $0.653 $0.589 $0.524 $0.460 $0.396 $0.331 $
Ahora: 0.35$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$

Tendencia de los últimos 180 días-35%

1.122 $1.007 $0.891 $0.776 $0.660 $0.545 $0.429 $0.314 $

Tendencia de los últimos 365 días-64%

1.122 $1.007 $0.891 $0.776 $0.660 $0.545 $0.429 $0.314 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.36
$ 8,900,087
25,532,189 CRV
29.98%
2
8.1
$ 0.35
$ 5,977,310
17,147,451 CRV
20.13%
3
9.5
$ 0.57
$ 3,247,261
9,315,604 CRV
10.94%
4
3.0
$ 0.35
$ 2,913,537
8,358,232 CRV
9.81%
5
7.7
$ 0.35
$ 2,186,595
6,272,812 CRV
7.37%
6
7.9
$ 0.35
$ 1,203,542
3,452,672 CRV
4.05%
7
3.9
$ 0.46
$ 1,003,187
2,877,902 CRV
3.38%
8
4.1
$ 1.44
$ 946,267
2,714,612 CRV
3.19%
9
6.4
$ 0.35
$ 652,111
1,870,749 CRV
2.20%
10
4.4
$ 0.35
$ 590,245
1,693,270 CRV
1.99%
11
4.4
$ 1.82
$ 566,008
1,623,740 CRV
1.91%
12
6.9
$ 0.86
$ 358,304
1,027,889 CRV
1.21%
13
6.3
$ 0.35
$ 349,451
1,002,492 CRV
1.18%
14
3.9
$ 0.27
$ 340,596
977,088 CRV
1.15%
15
4.0
$ 1.56
$ 201,726
578,705 CRV
0.68%
16
5.4
$ 0.35
$ 143,205
410,822 CRV
0.48%
17
5.9
$ 0.35
$ 54,230
155,573 CRV
0.18%
18
5.0
$ 2.086
$ 25,401
72,869 CRV
0.09%
19
7.3
$ 0.35
$ 23,968
68,759 CRV
0.08%
20
6.0
$ 2.039
$ 3,353
9,619 CRV
0.01%
21
7.4
$ 0.36
$ 3.68
10.57 CRV
0.00%
22
2.0
$ 3.35
$ 2.67
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.23
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.35
24h:
1.83%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.45$
365 dias
Precio Actual30%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 496.7MILLONES de dólares. En las últimas 24 horas ha perdido un 1.83% mientras que en los últimos 7 días ha perdido un 12.03%.

Clasificaciones:
#92Capitalización
#352Precio
#51Volumen 24h
#1448Rareza
Global:#45
Capitalización:
496,724,329$ 496.7 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,424,981,457CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
117/12/20250.36$-3.21%
216/12/20250.37$3.57%
315/12/20250.35$-5.14%
414/12/20250.37$-6.41%
513/12/20250.40$1.01%
612/12/20250.39$-0.32%
711/12/20250.40$-4.71%
810/12/20250.42$0.96%
909/12/20250.41$4.55%
1008/12/20250.39$2.78%
1107/12/20250.38$-0.80%
1206/12/20250.39$-0.63%
1305/12/20250.39$-4.49%
1404/12/20250.41$-2.07%