Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-42%

0.774 $0.724 $0.674 $0.624 $0.573 $0.523 $0.473 $0.423 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$

Tendencia de los últimos 60 días-41%

0.817 $0.760 $0.704 $0.648 $0.592 $0.536 $0.479 $0.423 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$

Tendencia de los últimos 90 días-49%

1.006 $0.922 $0.839 $0.756 $0.673 $0.590 $0.506 $0.423 $
Ahora: 0.45$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$

Tendencia de los últimos 180 días-32%

1.134 $1.029 $0.924 $0.820 $0.715 $0.610 $0.506 $0.401 $

Tendencia de los últimos 365 días+92.86%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.44
$ 20,711,899
46,499,392 CRV
41.46%
2
8.1
$ 0.44
$ 12,027,358
27,002,105 CRV
24.08%
3
9.5
$ 0.57
$ 4,149,384
9,315,604 CRV
8.31%
4
3.0
$ 0.44
$ 2,637,433
5,921,188 CRV
5.28%
5
7.7
$ 0.44
$ 1,583,501
3,555,050 CRV
3.17%
6
6.4
$ 0.44
$ 1,406,364
3,157,368 CRV
2.82%
7
3.9
$ 0.46
$ 1,281,883
2,877,902 CRV
2.57%
8
4.1
$ 1.44
$ 1,209,150
2,714,612 CRV
2.42%
9
7.9
$ 0.44
$ 1,155,388
2,593,913 CRV
2.31%
10
4.4
$ 0.44
$ 1,139,908
2,559,159 CRV
2.28%
11
4.4
$ 1.82
$ 723,251
1,623,740 CRV
1.45%
12
6.9
$ 0.86
$ 457,845
1,027,889 CRV
0.92%
13
3.9
$ 0.27
$ 435,217
977,088 CRV
0.87%
14
6.3
$ 0.44
$ 339,324
761,802 CRV
0.68%
15
4.0
$ 1.56
$ 257,768
578,705 CRV
0.52%
16
5.4
$ 0.44
$ 239,885
538,557 CRV
0.48%
17
7.3
$ 0.44
$ 102,092
229,203 CRV
0.20%
18
5.9
$ 0.44
$ 57,945
130,090 CRV
0.12%
19
5.0
$ 2.086
$ 32,457
72,869 CRV
0.06%
20
6.0
$ 2.039
$ 4,284
9,619 CRV
0.01%
21
7.4
$ 0.47
$ 150.9
338.7 CRV
0.00%
22
2.0
$ 3.35
$ 3.42
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.57
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.45
24h:
4.40%
Precio actual en relación al precio máximo:
30 dias
Precio Actual55%
Precio Naximo0.81$
365 dias
Precio Actual33%
Precio Naximo1.33$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 627.2MILLONES de dólares. En las últimas 24 horas ha perdido un 4.40% mientras que en los últimos 7 días ha perdido un 19.88%.

Clasificaciones:
#91Capitalización
#342Precio
#51Volumen 24h
#1449Rareza
Global:#50
Capitalización:
627,213,930$ 627.2 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,408,131,912CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
102/11/20250.47$-2.86%
201/11/20250.48$-0.90%
331/10/20250.48$-0.92%
430/10/20250.49$-11.34%
529/10/20250.55$3.45%
628/10/20250.53$-4.21%
727/10/20250.56$-4.71%
826/10/20250.58$9.25%
925/10/20250.53$-1.14%
1024/10/20250.54$3.52%
1123/10/20250.52$2.18%
1222/10/20250.51$-8.03%
1321/10/20250.56$0.46%
1420/10/20250.55$-0.43%