Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-11%

0.439 $0.420 $0.401 $0.382 $0.362 $0.343 $0.324 $0.305 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$

Tendencia de los últimos 60 días-16%

0.439 $0.420 $0.401 $0.382 $0.362 $0.343 $0.324 $0.305 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$

Tendencia de los últimos 90 días-33%

0.533 $0.500 $0.468 $0.435 $0.403 $0.370 $0.337 $0.305 $
Ahora: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.35$
26/01/2026: 0.36$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.37$
19/01/2026: 0.39$
18/01/2026: 0.42$
17/01/2026: 0.41$
16/01/2026: 0.43$
15/01/2026: 0.43$
14/01/2026: 0.43$
13/01/2026: 0.44$
12/01/2026: 0.39$
11/01/2026: 0.40$
10/01/2026: 0.41$
09/01/2026: 0.41$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$

Tendencia de los últimos 180 días-64%

1.028 $0.922 $0.817 $0.711 $0.606 $0.500 $0.394 $0.289 $

Tendencia de los últimos 365 días-59%

1.119 $1.000 $0.882 $0.763 $0.644 $0.526 $0.407 $0.289 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.33
$ 10,250,152
31,949,456 CRV
32.99%
2
8.1
$ 0.32
$ 4,931,485
15,371,309 CRV
15.87%
3
3.0
$ 0.32
$ 3,051,369
9,511,038 CRV
9.82%
4
9.5
$ 0.57
$ 2,988,669
9,315,604 CRV
9.62%
5
7.7
$ 0.32
$ 2,494,298
7,774,664 CRV
8.03%
6
7.9
$ 0.32
$ 1,954,413
6,091,856 CRV
6.29%
7
3.9
$ 0.46
$ 923,300
2,877,902 CRV
2.97%
8
4.1
$ 1.44
$ 870,912
2,714,612 CRV
2.80%
9
4.4
$ 0.32
$ 754,239
2,350,946 CRV
2.43%
10
6.4
$ 0.32
$ 748,991
2,334,588 CRV
2.41%
11
4.4
$ 1.82
$ 520,934
1,623,740 CRV
1.68%
12
6.3
$ 0.32
$ 376,667
1,174,062 CRV
1.21%
13
6.9
$ 0.86
$ 329,771
1,027,889 CRV
1.06%
14
3.9
$ 0.27
$ 313,473
977,088 CRV
1.01%
15
5.4
$ 0.32
$ 252,512
787,073 CRV
0.81%
16
4.0
$ 1.56
$ 185,662
578,705 CRV
0.60%
17
5.9
$ 0.32
$ 78,779
245,553 CRV
0.25%
18
5.0
$ 2.086
$ 23,378
72,869 CRV
0.08%
19
7.3
$ 0.32
$ 15,551
48,473 CRV
0.05%
20
6.0
$ 2.039
$ 3,086
9,619 CRV
0.01%
21
7.4
$ 0.32
$ 176.5
550.0 CRV
0.00%
22
2.0
$ 3.35
$ 2.46
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.13
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.32
24h:
3.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.46$
365 dias
Precio Actual27%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 468.4MILLONES de dólares. En las últimas 24 horas ha perdido un 3.02% mientras que en los últimos 7 días ha perdido un 11.75%.

Clasificaciones:
#99Capitalización
#357Precio
#51Volumen 24h
#1449Rareza
Global:#49
Capitalización:
468,423,521$ 468.4 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,460,061,954CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.33$-7.21%
228/01/20260.36$2.64%
327/01/20260.35$-2.41%
426/01/20260.36$5.01%
525/01/20260.34$-5.98%
624/01/20260.36$-0.82%
723/01/20260.36$0.65%
822/01/20260.36$-2.63%
921/01/20260.37$1.04%
1020/01/20260.37$-5.29%
1119/01/20260.39$-7.16%
1218/01/20260.42$1.04%
1317/01/20260.41$-2.97%
1416/01/20260.43$-1.14%