Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.18%

0.438 $0.422 $0.406 $0.389 $0.373 $0.357 $0.340 $0.324 $
Ahora: 0.42$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$

Tendencia de los últimos 60 días-22%

0.535 $0.505 $0.475 $0.445 $0.415 $0.384 $0.354 $0.324 $
Ahora: 0.42$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$

Tendencia de los últimos 90 días-13%

0.617 $0.575 $0.533 $0.491 $0.450 $0.408 $0.366 $0.324 $
Ahora: 0.42$
08/01/2026: 0.41$
07/01/2026: 0.42$
06/01/2026: 0.43$
05/01/2026: 0.43$
04/01/2026: 0.42$
03/01/2026: 0.43$
02/01/2026: 0.41$
01/01/2026: 0.39$
31/12/2025: 0.36$
30/12/2025: 0.38$
29/12/2025: 0.39$
28/12/2025: 0.39$
27/12/2025: 0.40$
26/12/2025: 0.38$
25/12/2025: 0.39$
24/12/2025: 0.38$
23/12/2025: 0.37$
22/12/2025: 0.38$
21/12/2025: 0.35$
20/12/2025: 0.36$
19/12/2025: 0.35$
18/12/2025: 0.34$
17/12/2025: 0.36$
16/12/2025: 0.37$
15/12/2025: 0.35$
14/12/2025: 0.37$
13/12/2025: 0.40$
12/12/2025: 0.39$
11/12/2025: 0.40$
10/12/2025: 0.42$
09/12/2025: 0.41$
08/12/2025: 0.39$
07/12/2025: 0.38$
06/12/2025: 0.39$
05/12/2025: 0.39$
04/12/2025: 0.41$
03/12/2025: 0.42$
02/12/2025: 0.39$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.43$
28/11/2025: 0.43$
27/11/2025: 0.44$
26/11/2025: 0.44$
25/11/2025: 0.42$
24/11/2025: 0.41$
23/11/2025: 0.39$
22/11/2025: 0.38$
21/11/2025: 0.37$
20/11/2025: 0.42$
19/11/2025: 0.43$
18/11/2025: 0.44$
17/11/2025: 0.41$
16/11/2025: 0.42$
15/11/2025: 0.43$
14/11/2025: 0.44$
13/11/2025: 0.46$
12/11/2025: 0.45$
11/11/2025: 0.48$
10/11/2025: 0.54$
09/11/2025: 0.48$
08/11/2025: 0.48$
07/11/2025: 0.50$
06/11/2025: 0.42$
05/11/2025: 0.44$
04/11/2025: 0.42$
03/11/2025: 0.43$
02/11/2025: 0.47$
01/11/2025: 0.48$
31/10/2025: 0.48$
30/10/2025: 0.49$
29/10/2025: 0.55$
28/10/2025: 0.53$
27/10/2025: 0.56$
26/10/2025: 0.58$
25/10/2025: 0.53$
24/10/2025: 0.54$
23/10/2025: 0.52$
22/10/2025: 0.51$
21/10/2025: 0.56$
20/10/2025: 0.55$
19/10/2025: 0.56$
18/10/2025: 0.53$
17/10/2025: 0.52$
16/10/2025: 0.54$
15/10/2025: 0.55$
14/10/2025: 0.59$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$

Tendencia de los últimos 180 días-37%

1.121 $1.005 $0.889 $0.772 $0.656 $0.540 $0.423 $0.307 $

Tendencia de los últimos 365 días-48%

1.121 $1.005 $0.889 $0.772 $0.656 $0.540 $0.423 $0.307 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.42
$ 6,022,852
14,456,707 CRV
24.35%
2
8.1
$ 0.42
$ 4,328,793
10,390,442 CRV
17.50%
3
9.5
$ 0.57
$ 3,881,002
9,315,604 CRV
15.69%
4
3.0
$ 0.42
$ 3,177,777
7,627,647 CRV
12.85%
5
3.9
$ 0.46
$ 1,198,971
2,877,902 CRV
4.85%
6
4.1
$ 1.44
$ 1,130,942
2,714,612 CRV
4.57%
7
7.7
$ 0.42
$ 1,062,636
2,550,655 CRV
4.30%
8
6.4
$ 0.41
$ 763,491
1,832,616 CRV
3.09%
9
4.4
$ 1.82
$ 676,471
1,623,740 CRV
2.73%
10
7.9
$ 0.42
$ 557,918
1,339,175 CRV
2.26%
11
6.9
$ 0.86
$ 428,232
1,027,889 CRV
1.73%
12
3.9
$ 0.27
$ 407,067
977,088 CRV
1.65%
13
6.3
$ 0.42
$ 382,748
918,715 CRV
1.55%
14
4.4
$ 0.42
$ 308,728
741,043 CRV
1.25%
15
4.0
$ 1.56
$ 241,096
578,705 CRV
0.97%
16
5.4
$ 0.42
$ 66,538
159,713 CRV
0.27%
17
5.9
$ 0.42
$ 56,449
135,496 CRV
0.23%
18
5.0
$ 2.086
$ 30,358
72,869 CRV
0.12%
19
7.3
$ 0.42
$ 13,254
31,814 CRV
0.05%
20
6.0
$ 2.039
$ 4,007
9,619 CRV
0.02%
21
7.4
$ 0.41
$ 5.14
12.33 CRV
0.00%
22
2.0
$ 3.35
$ 3.20
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 1.47
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.42
24h:
1.94%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo0.44$
365 dias
Precio Actual35%
Precio Naximo1.16$
di semper
Precio Actual2%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 604.7MILLONES de dólares. En las últimas 24 horas ha ganado un 1.94% mientras que en los últimos 7 días ha ganado un 2.01%.

Clasificaciones:
#89Capitalización
#339Precio
#51Volumen 24h
#1449Rareza
Global:#46
Capitalización:
604,744,043$ 604.7 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,451,574,388CRV1.4 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
108/01/20260.41$-2.54%
207/01/20260.42$-1.84%
306/01/20260.43$-1.37%
405/01/20260.43$2.51%
504/01/20260.42$-1.17%
603/01/20260.43$4.68%
702/01/20260.41$4.90%
801/01/20260.39$7.97%
931/12/20250.36$-4.12%
1030/12/20250.38$-3.14%
1129/12/20250.39$-1.03%
1228/12/20250.39$-1.45%
1327/12/20250.40$4.08%
1426/12/20250.38$-1.91%