Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.356 $0.340 $0.324 $0.308 $0.293 $0.277 $0.261 $0.245 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$

Tendencia de los últimos 60 días-2.51%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$

Tendencia de los últimos 90 días-14%

0.350 $0.328 $0.306 $0.284 $0.263 $0.241 $0.219 $0.197 $
Ahora: 0.28$
18/09/2024: 0.28$
17/09/2024: 0.27$
16/09/2024: 0.26$
15/09/2024: 0.27$
14/09/2024: 0.28$
13/09/2024: 0.28$
12/09/2024: 0.28$
11/09/2024: 0.28$
10/09/2024: 0.28$
09/09/2024: 0.29$
08/09/2024: 0.27$
07/09/2024: 0.26$
06/09/2024: 0.26$
05/09/2024: 0.28$
04/09/2024: 0.30$
03/09/2024: 0.26$
02/09/2024: 0.28$
01/09/2024: 0.27$
31/08/2024: 0.29$
30/08/2024: 0.29$
29/08/2024: 0.29$
28/08/2024: 0.30$
27/08/2024: 0.29$
26/08/2024: 0.31$
25/08/2024: 0.34$
24/08/2024: 0.35$
23/08/2024: 0.34$
22/08/2024: 0.33$
21/08/2024: 0.34$
20/08/2024: 0.33$
19/08/2024: 0.30$
18/08/2024: 0.31$
17/08/2024: 0.32$
16/08/2024: 0.33$
15/08/2024: 0.32$
14/08/2024: 0.32$
13/08/2024: 0.31$
12/08/2024: 0.30$
11/08/2024: 0.25$
10/08/2024: 0.26$
09/08/2024: 0.25$
08/08/2024: 0.25$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.24$
03/08/2024: 0.25$
02/08/2024: 0.28$
01/08/2024: 0.29$
31/07/2024: 0.26$
30/07/2024: 0.26$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.27$
25/07/2024: 0.25$
24/07/2024: 0.26$
23/07/2024: 0.27$
22/07/2024: 0.27$
21/07/2024: 0.29$
20/07/2024: 0.30$
19/07/2024: 0.30$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.29$
15/07/2024: 0.30$
14/07/2024: 0.28$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.27$
10/07/2024: 0.29$
09/07/2024: 0.29$
08/07/2024: 0.29$
07/07/2024: 0.26$
06/07/2024: 0.26$
05/07/2024: 0.24$
04/07/2024: 0.25$
03/07/2024: 0.27$
02/07/2024: 0.28$
01/07/2024: 0.28$
30/06/2024: 0.28$
29/06/2024: 0.28$
28/06/2024: 0.28$
27/06/2024: 0.29$
26/06/2024: 0.30$
25/06/2024: 0.33$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.34$
21/06/2024: 0.33$

Tendencia de los últimos 180 días-58%

0.704 $0.630 $0.556 $0.482 $0.408 $0.335 $0.261 $0.187 $

Tendencia de los últimos 365 días-36%

0.844 $0.750 $0.657 $0.563 $0.469 $0.375 $0.281 $0.187 $

Enlaces Útiles:

Sitio web:
Guides.curve.fi
Curve.fi
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.gg

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
Binance
9.9
$ 0.28
$ 21,643,860
76,920,941 CRV
49.43%
2
Huobi Global
8.1
$ 0.28
$ 8,170,989
29,039,191 CRV
18.66%
3
Gate.io
7.7
$ 0.28
$ 4,371,806
15,537,129 CRV
9.98%
4
Bitrue
4.4
$ 0.28
$ 2,222,932
7,900,164 CRV
5.08%
5
Coinbase
9.5
$ 0.28
$ 2,148,968
7,637,302 CRV
4.91%
6
Kucoin
7.9
$ 0.28
$ 817,935
2,906,891 CRV
1.87%
7
CoinTiger
3.9
$ 0.46
$ 809,778
2,877,902 CRV
1.85%
8
P2PB2B
4.1
$ 1.44
$ 763,832
2,714,612 CRV
1.74%
9
HitBTC
6.4
$ 0.28
$ 712,101
2,530,763 CRV
1.63%
10
Hoo.com
4.4
$ 1.82
$ 456,884
1,623,740 CRV
1.04%
11
AscendEX
6.3
$ 0.28
$ 376,348
1,337,520 CRV
0.86%
12
OKEx
6.9
$ 0.86
$ 289,225
1,027,889 CRV
0.66%
13
Bilaxy
3.9
$ 0.27
$ 274,931
977,088 CRV
0.63%
14
BitMart
3.0
$ 0.28
$ 230,286
818,422 CRV
0.53%
15
CoinEx
5.4
$ 0.28
$ 202,289
718,924 CRV
0.46%
16
Hotbit
4.0
$ 1.56
$ 162,835
578,705 CRV
0.37%
17
Big.ONE
5.9
$ 0.28
$ 61,227
217,599 CRV
0.14%
18
Crypto.com Exchange
7.3
$ 0.28
$ 46,373
164,807 CRV
0.11%
19
ZB.com
5.0
$ 2.086
$ 20,503
72,869 CRV
0.05%
20
Upbit
6.0
$ 2.039
$ 2,706
9,619 CRV
0.01%
21
Coinone
7.4
$ 0.28
$ 708.8
2,518 CRV
0.00%
22
Fatbtc
2.0
$ 3.35
$ 2.16
7.67 CRV
0.00%
23
Poloniex
7.6
$ 0.57
$ 0.99
3.53 CRV
0.00%
24
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.28
24h:
0.25%
Precio actual en relación al precio máximo:
30 dias
Precio Actual76%
Precio Naximo0.37$
365 dias
Precio Actual32%
Precio Naximo0.88$
di semper
Precio Actual1%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 336.9MILLONES de dólares. En las últimas 24 horas ha ganado un 0.25% mientras que en los últimos 7 días ha perdido un 0.06%.

Clasificaciones:
#126Capitalización
#411Precio
#51Volumen 24h
#1429Rareza
Global:#64
Capitalización:
336,936,670$ 336.9 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,197,454,101CRV1.1 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/20240.28$3.29%
217/09/20240.27$3.81%
316/09/20240.26$-1.35%
415/09/20240.27$-3.74%
514/09/20240.28$-3.20%
613/09/20240.28$1.14%
712/09/20240.28$1.76%
811/09/20240.28$-1.97%
910/09/20240.28$-1.47%
1009/09/20240.29$5.52%
1108/09/20240.27$5.15%
1207/09/20240.26$-2.01%
1306/09/20240.26$-5.82%
1405/09/20240.28$-5.69%
© 2023 by WeCoiners.com
Hecho con amor en Italia