Quantcast

Curve DAO Token CRV

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

0.812 $0.761 $0.710 $0.659 $0.608 $0.557 $0.506 $0.455 $
Ahora: 0.62$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$

Tendencia de los últimos 60 días-28%

0.918 $0.852 $0.786 $0.720 $0.654 $0.588 $0.521 $0.455 $
Ahora: 0.62$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$

Tendencia de los últimos 90 días-33%

1.097 $1.005 $0.914 $0.822 $0.730 $0.639 $0.547 $0.455 $
Ahora: 0.62$
13/10/2025: 0.63$
12/10/2025: 0.57$
11/10/2025: 0.48$
10/10/2025: 0.51$
09/10/2025: 0.74$
08/10/2025: 0.75$
07/10/2025: 0.75$
06/10/2025: 0.78$
05/10/2025: 0.77$
04/10/2025: 0.78$
03/10/2025: 0.78$
02/10/2025: 0.74$
01/10/2025: 0.72$
30/09/2025: 0.69$
29/09/2025: 0.69$
28/09/2025: 0.68$
27/09/2025: 0.68$
26/09/2025: 0.67$
25/09/2025: 0.64$
24/09/2025: 0.70$
23/09/2025: 0.68$
22/09/2025: 0.70$
21/09/2025: 0.79$
20/09/2025: 0.81$
19/09/2025: 0.79$
18/09/2025: 0.82$
17/09/2025: 0.77$
16/09/2025: 0.73$
15/09/2025: 0.75$
14/09/2025: 0.80$
13/09/2025: 0.83$
12/09/2025: 0.83$
11/09/2025: 0.81$
10/09/2025: 0.78$
09/09/2025: 0.77$
08/09/2025: 0.79$
07/09/2025: 0.76$
06/09/2025: 0.76$
05/09/2025: 0.76$
04/09/2025: 0.76$
03/09/2025: 0.79$
02/09/2025: 0.77$
01/09/2025: 0.73$
31/08/2025: 0.78$
30/08/2025: 0.78$
29/08/2025: 0.77$
28/08/2025: 0.80$
27/08/2025: 0.81$
26/08/2025: 0.81$
25/08/2025: 0.77$
24/08/2025: 0.92$
23/08/2025: 0.90$
22/08/2025: 0.94$
21/08/2025: 0.87$
20/08/2025: 0.89$
19/08/2025: 0.84$
18/08/2025: 0.89$
17/08/2025: 0.88$
16/08/2025: 0.87$
15/08/2025: 0.87$
14/08/2025: 0.91$
13/08/2025: 1.037$
12/08/2025: 0.98$
11/08/2025: 0.93$
10/08/2025: 0.97$
09/08/2025: 1.00030$
08/08/2025: 0.96$
07/08/2025: 0.93$
06/08/2025: 0.92$
05/08/2025: 0.89$
04/08/2025: 0.94$
03/08/2025: 0.91$
02/08/2025: 0.87$
01/08/2025: 0.90$
31/07/2025: 0.96$
30/07/2025: 1.039$
29/07/2025: 0.98$
28/07/2025: 1.0065$
27/07/2025: 1.053$
26/07/2025: 1.13$
25/07/2025: 1.041$
24/07/2025: 0.99$
23/07/2025: 0.93$
22/07/2025: 0.96$
21/07/2025: 0.95$
20/07/2025: 0.97$
19/07/2025: 0.98$
18/07/2025: 0.97$
17/07/2025: 1.00$
16/07/2025: 0.92$

Tendencia de los últimos 180 días+1.71%

1.138 $1.037 $0.936 $0.835 $0.734 $0.633 $0.532 $0.431 $

Tendencia de los últimos 365 días+131%

1.203 $1.060 $0.917 $0.774 $0.630 $0.487 $0.344 $0.201 $

Enlaces Útiles:

Principal Explorador de Bloques:

¿Dónde es posible comprar, vender e intercambiar Curve DAO Token?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CRV (24h)
Volumen en %
1
9.9
$ 0.61
$ 41,254,088
67,000,399 CRV
45.82%
2
8.1
$ 0.62
$ 18,300,168
29,721,141 CRV
20.33%
3
7.7
$ 0.62
$ 7,395,837
12,011,514 CRV
8.22%
4
7.9
$ 0.62
$ 4,803,515
7,801,346 CRV
5.34%
5
9.5
$ 0.28
$ 4,702,508
7,637,302 CRV
5.22%
6
3.0
$ 0.62
$ 2,744,652
4,457,566 CRV
3.05%
7
6.4
$ 0.62
$ 1,994,745
3,239,648 CRV
2.22%
8
3.9
$ 0.46
$ 1,772,008
2,877,902 CRV
1.97%
9
4.1
$ 1.44
$ 1,671,465
2,714,612 CRV
1.86%
10
4.4
$ 0.62
$ 1,531,321
2,487,005 CRV
1.70%
11
4.4
$ 1.82
$ 999,783
1,623,740 CRV
1.11%
12
5.4
$ 0.61
$ 661,832
1,074,875 CRV
0.74%
13
6.9
$ 0.86
$ 632,901
1,027,889 CRV
0.70%
14
3.9
$ 0.27
$ 601,621
977,088 CRV
0.67%
15
6.3
$ 0.62
$ 386,164
627,166 CRV
0.43%
16
4.0
$ 1.56
$ 356,325
578,705 CRV
0.40%
17
5.9
$ 0.61
$ 80,436
130,635 CRV
0.09%
18
7.3
$ 0.61
$ 80,325
130,455 CRV
0.09%
19
5.0
$ 2.086
$ 44,868
72,869 CRV
0.05%
20
7.4
$ 0.66
$ 6,669
10,832 CRV
0.01%
21
6.0
$ 2.039
$ 5,922
9,619 CRV
0.01%
22
2.0
$ 3.35
$ 4.72
7.67 CRV
0.00%
23
7.6
$ 0.57
$ 2.18
3.53 CRV
0.00%
24
5.1
$ 0.000
$ 0.000
0.000 CRV
0.00%
Precio Actual:
$ 0.62
24h:
1.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo0.83$
365 dias
Precio Actual46%
Precio Naximo1.33$
di semper
Precio Actual3%
Precio Naximo15.40$

Curve DAO Token es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 861.9MILLONES de dólares. En las últimas 24 horas ha perdido un 1.84% mientras que en los últimos 7 días ha perdido un 18.29%.

Clasificaciones:
#80Capitalización
#316Precio
#51Volumen 24h
#1449Rareza
Global:#45
Capitalización:
861,910,545$ 861.9 MILLONES
Volumen 24h:
60,872,100$ 60.8 MILLONES
Cantidad en circulación:
1,399,821,319CRV1.3 MIL MILLONES
Disponibilidad Máxima:
3,303,030,299CRV3.3 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.63$10.07%
212/10/20250.57$18.88%
311/10/20250.48$-5.73%
410/10/20250.51$-30.98%
509/10/20250.74$-1.33%
608/10/20250.75$-0.90%
707/10/20250.75$-3.97%
806/10/20250.78$2.54%
905/10/20250.77$-1.42%
1004/10/20250.78$-0.45%
1103/10/20250.78$4.75%
1202/10/20250.74$3.23%
1301/10/20250.72$4.70%
1430/09/20250.69$-0.30%