Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-22%

6.257 $5.947 $5.637 $5.327 $5.017 $4.707 $4.397 $4.087 $
Ahora: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$

Tendencia de los últimos 60 días-29%

7.358 $6.891 $6.423 $5.956 $5.489 $5.022 $4.554 $4.087 $
Ahora: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$

Tendencia de los últimos 90 días-38%

10.21 $9.33 $8.46 $7.58 $6.71 $5.84 $4.96 $4.09 $
Ahora: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$
03/01/2025: 7.44$
02/01/2025: 6.70$
01/01/2025: 6.56$
31/12/2024: 6.21$
30/12/2024: 6.36$
29/12/2024: 6.31$
28/12/2024: 6.68$
27/12/2024: 6.46$
26/12/2024: 6.53$
25/12/2024: 6.92$
24/12/2024: 7.059$
23/12/2024: 6.99$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$

Tendencia de los últimos 180 días+4.35%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Tendencia de los últimos 365 días-53%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.88
$ 8,122,453
1,668,087 ATOM
23.37%
2
Huobi Global
8.1
$ 4.89
$ 5,787,350
1,188,533 ATOM
16.65%
3
OKEx
6.9
$ 12.87
$ 3,359,597
689,952 ATOM
9.66%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 3,083,203
633,189 ATOM
8.87%
5
AscendEX
6.3
$ 4.88
$ 2,738,927
562,486 ATOM
7.88%
6
Hoo.com
4.4
$ 10.43
$ 2,411,749
495,295 ATOM
6.94%
7
Poloniex
7.6
$ 7.97
$ 2,235,406
459,079 ATOM
6.43%
8
Coinbase
9.5
$ 4.20
$ 1,253,430
257,413 ATOM
3.61%
9
Bilaxy
3.9
$ 4.92
$ 987,571
202,815 ATOM
2.84%
10
Gate.io
7.7
$ 4.89
$ 913,674
187,639 ATOM
2.63%
11
Kucoin
7.9
$ 4.88
$ 686,142
140,911 ATOM
1.97%
12
OceanEx
5.1
$ 6.34
$ 479,942
98,564 ATOM
1.38%
13
VCC Exchange
7.1
$ 21.10
$ 451,588
92,741 ATOM
1.30%
14
HitBTC
6.4
$ 4.88
$ 422,904
86,850 ATOM
1.22%
15
Hotbit
4.0
$ 11.55
$ 362,413
74,427 ATOM
1.04%
16
BitMart
3.0
$ 4.88
$ 279,295
57,358 ATOM
0.80%
17
BitForex
3.8
$ 9.58
$ 270,642
55,581 ATOM
0.78%
18
Bithumb
7.8
$ 4.98
$ 185,609
38,118 ATOM
0.53%
19
CoinEx
5.4
$ 4.88
$ 179,540
36,871 ATOM
0.52%
20
LATOKEN
4.6
$ 4.87
$ 138,605
28,465 ATOM
0.40%
21
Crypto.com Exchange
7.3
$ 4.89
$ 105,929
21,754 ATOM
0.30%
22
Big.ONE
5.9
$ 4.97
$ 70,255
14,428 ATOM
0.20%
23
Bitrue
4.4
$ 4.88
$ 62,845
12,906 ATOM
0.18%
24
ProBit Exchange
3.0
$ 4.88
$ 59,406
12,200 ATOM
0.17%
25
ZB.com
5.0
$ 22.96
$ 57,864
11,883 ATOM
0.17%
26
Coinone
7.4
$ 5.0053
$ 34,079
6,998 ATOM
0.10%
27
EXMO
6.1
$ 4.95
$ 9,810
2,014 ATOM
0.03%
28
Binance.US
8.1
$ 4.88
$ 5,447
1,118 ATOM
0.02%
29
PancakeSwap
9.6
$ 20.89
$ 3,163
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,903
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 12.56
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.87
24h:
1.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo6.42$
365 dias
Precio Actual33%
Precio Naximo14.48$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.4MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.91% mientras que en los últimos 7 días ha ganado un 1.94%.

Clasificaciones:
#65Capitalización
#137Precio
#32Volumen 24h
#1016Rareza
Global:#31
Capitalización:
1,424,696,193$ 1.4 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/02/20254.96$3.43%
221/02/20254.80$-3.03%
320/02/20254.95$5.57%
419/02/20254.69$2.89%
518/02/20254.56$-6.04%
617/02/20254.85$1.50%
716/02/20254.78$-0.96%
815/02/20254.82$-1.82%
914/02/20254.91$-2.10%
1013/02/20255.018$-0.41%
1112/02/20255.039$6.48%
1211/02/20254.73$-1.60%
1310/02/20254.81$5.93%
1409/02/20254.54$-0.45%
© 2023 by WeCoiners.com
Hecho con amor en Italia