Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-31%

2.822 $2.676 $2.530 $2.384 $2.239 $2.093 $1.947 $1.801 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$

Tendencia de los últimos 60 días-41%

3.251 $3.044 $2.837 $2.630 $2.423 $2.216 $2.008 $1.801 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$

Tendencia de los últimos 90 días-57%

4.365 $3.999 $3.633 $3.266 $2.900 $2.534 $2.168 $1.801 $
Ahora: 1.90$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$

Tendencia de los últimos 180 días-49%

5.202 $4.702 $4.203 $3.704 $3.204 $2.705 $2.206 $1.706 $

Tendencia de los últimos 365 días-75%

7.664 $6.813 $5.962 $5.111 $4.260 $3.409 $2.558 $1.706 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.045
$ 6,912,845
3,645,861 ATOM
25.61%
2
4.6
$ 1.89
$ 5,479,732
2,890,032 ATOM
20.30%
3
6.3
$ 2.28
$ 2,332,555
1,230,198 ATOM
8.64%
4
3.0
$ 1.90
$ 1,947,525
1,027,132 ATOM
7.22%
5
6.9
$ 12.87
$ 1,308,204
689,952 ATOM
4.85%
6
8.2
$ 37.39
$ 1,200,578
633,189 ATOM
4.45%
7
7.9
$ 1.90
$ 1,190,645
627,951 ATOM
4.41%
8
9.5
$ 3.31
$ 1,066,399
562,423 ATOM
3.95%
9
4.4
$ 10.43
$ 939,118
495,295 ATOM
3.48%
10
7.7
$ 1.89
$ 888,600
468,651 ATOM
3.29%
11
7.6
$ 7.97
$ 870,451
459,079 ATOM
3.22%
12
3.9
$ 4.93
$ 839,702
442,862 ATOM
3.11%
13
4.4
$ 1.90
$ 598,510
315,656 ATOM
2.22%
14
7.8
$ 1.91
$ 303,326
159,975 ATOM
1.12%
15
5.4
$ 1.89
$ 206,663
108,995 ATOM
0.77%
16
5.1
$ 6.34
$ 186,886
98,564 ATOM
0.69%
17
7.1
$ 21.10
$ 175,845
92,741 ATOM
0.65%
18
4.0
$ 11.55
$ 141,121
74,427 ATOM
0.52%
19
3.8
$ 9.57
$ 105,386
55,581 ATOM
0.39%
20
8.1
$ 1.91
$ 88,977
46,927 ATOM
0.33%
21
6.4
$ 1.90
$ 69,601
36,708 ATOM
0.26%
22
5.9
$ 1.93
$ 65,908
34,760 ATOM
0.24%
23
5.0
$ 22.96
$ 22,532
11,883 ATOM
0.08%
24
7.4
$ 1.89
$ 16,972
8,951 ATOM
0.06%
25
7.3
$ 1.91
$ 13,657
7,203 ATOM
0.05%
26
6.1
$ 2.48
$ 10,321
5,443 ATOM
0.04%
27
8.1
$ 1.95
$ 8,050
4,245 ATOM
0.03%
28
9.6
$ 20.89
$ 1,231
649.7 ATOM
0.00%
29
6.0
$ 13.28
$ 741.2
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 13.98
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 4.89
2.58 ATOM
0.00%
32
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 1.90
24h:
2.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual60%
Precio Naximo3.13$
365 dias
Precio Actual21%
Precio Naximo8.66$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 554.7MILLONES de dólares. En las últimas 24 horas ha perdido un 2.67% mientras que en los últimos 7 días ha perdido un 13.93%.

Clasificaciones:
#87Capitalización
#181Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
554,767,755$ 554.7 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
117/12/20251.95$-3.48%
216/12/20252.018$-1.66%
315/12/20252.052$-2.47%
414/12/20252.10$-3.47%
513/12/20252.18$1.61%
612/12/20252.15$-2.60%
711/12/20252.20$-3.88%
810/12/20252.29$-1.54%
909/12/20252.33$3.10%
1008/12/20252.26$3.35%
1107/12/20252.18$-2.17%
1206/12/20252.23$1.63%
1305/12/20252.20$-5.32%
1404/12/20252.32$-3.49%