Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-23%

4.660 $4.387 $4.113 $3.840 $3.567 $3.293 $3.020 $2.746 $
Ahora: 3.56$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$

Tendencia de los últimos 60 días-19%

4.827 $4.529 $4.232 $3.935 $3.638 $3.341 $3.044 $2.746 $
Ahora: 3.56$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$

Tendencia de los últimos 90 días-26%

5.132 $4.791 $4.450 $4.109 $3.769 $3.428 $3.087 $2.746 $
Ahora: 3.56$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$

Tendencia de los últimos 180 días-13%

5.407 $5.007 $4.606 $4.205 $3.804 $3.403 $3.003 $2.602 $

Tendencia de los últimos 365 días-20%

10.42 $9.30 $8.19 $7.07 $5.95 $4.84 $3.72 $2.60 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.56
$ 27,738,127
7,784,808 ATOM
40.34%
2
Binance
9.9
$ 3.74
$ 13,659,806
3,833,675 ATOM
19.86%
3
Kucoin
7.9
$ 3.59
$ 5,648,340
1,585,227 ATOM
8.21%
4
AscendEX
6.3
$ 3.93
$ 2,554,198
716,845 ATOM
3.71%
5
Gate.io
7.7
$ 3.57
$ 2,505,105
703,067 ATOM
3.64%
6
OKEx
6.9
$ 12.87
$ 2,458,375
689,952 ATOM
3.58%
7
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,256,124
633,189 ATOM
3.28%
8
BitMart
3.0
$ 3.59
$ 1,817,038
509,958 ATOM
2.64%
9
Hoo.com
4.4
$ 10.43
$ 1,764,790
495,295 ATOM
2.57%
10
Poloniex
7.6
$ 7.97
$ 1,635,751
459,079 ATOM
2.38%
11
Bilaxy
3.9
$ 4.93
$ 1,577,967
442,862 ATOM
2.29%
12
Coinbase
9.5
$ 4.20
$ 917,193
257,413 ATOM
1.33%
13
HitBTC
6.4
$ 3.58
$ 868,576
243,769 ATOM
1.26%
14
Bithumb
7.8
$ 3.73
$ 720,608
202,241 ATOM
1.05%
15
Bitrue
4.4
$ 3.63
$ 568,926
159,671 ATOM
0.83%
16
OceanEx
5.1
$ 6.34
$ 351,196
98,564 ATOM
0.51%
17
VCC Exchange
7.1
$ 21.10
$ 330,448
92,741 ATOM
0.48%
18
LATOKEN
4.6
$ 3.59
$ 329,849
92,573 ATOM
0.48%
19
Hotbit
4.0
$ 11.55
$ 265,195
74,427 ATOM
0.39%
20
CoinEx
5.4
$ 3.56
$ 247,573
69,482 ATOM
0.36%
21
BitForex
3.8
$ 9.58
$ 198,041
55,581 ATOM
0.29%
22
Crypto.com Exchange
7.3
$ 3.58
$ 139,673
39,199 ATOM
0.20%
23
Big.ONE
5.9
$ 3.61
$ 85,576
24,017 ATOM
0.12%
24
Coinone
7.4
$ 3.74
$ 57,192
16,051 ATOM
0.08%
25
ZB.com
5.0
$ 22.96
$ 42,342
11,883 ATOM
0.06%
26
EXMO
6.1
$ 3.54
$ 13,542
3,800 ATOM
0.02%
27
Binance.US
8.1
$ 3.67
$ 8,550
2,399 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,314
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,392
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 3.89
$ 27.90
7.83 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 9.19
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 3.56
24h:
1.95%
Precio actual en relación al precio máximo:
30 dias
Precio Actual73%
Precio Naximo4.84$
365 dias
Precio Actual33%
Precio Naximo10.68$
di semper
Precio Actual7%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.0MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.95% mientras que en los últimos 7 días ha perdido un 12.30%.

Clasificaciones:
#67Capitalización
#145Precio
#32Volumen 24h
#1005Rareza
Global:#32
Capitalización:
1,042,517,277$ 1.0 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
113/10/20253.63$4.38%
212/10/20253.48$11.20%
311/10/20253.13$8.29%
410/10/20252.89$-28.57%
509/10/20254.047$-2.58%
608/10/20254.15$2.24%
707/10/20254.063$-5.00%
806/10/20254.28$3.15%
905/10/20254.15$0.45%
1004/10/20254.13$-4.07%
1103/10/20254.30$-0.24%
1202/10/20254.31$5.45%
1301/10/20254.090$-0.26%
1430/09/20254.10$-1.15%
© 2025 by WeCoiners.com
Hecho con amor en Italia