Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.43%

2.668 $2.549 $2.429 $2.310 $2.191 $2.072 $1.952 $1.833 $
Ahora: 2.092$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$

Tendencia de los últimos 60 días-8.05%

2.661 $2.534 $2.408 $2.282 $2.155 $2.029 $1.903 $1.776 $
Ahora: 2.092$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$

Tendencia de los últimos 90 días-30%

3.107 $2.917 $2.727 $2.537 $2.347 $2.157 $1.966 $1.776 $
Ahora: 2.092$
29/01/2026: 2.13$
28/01/2026: 2.25$
27/01/2026: 2.25$
26/01/2026: 2.23$
25/01/2026: 2.22$
24/01/2026: 2.34$
23/01/2026: 2.36$
22/01/2026: 2.34$
21/01/2026: 2.41$
20/01/2026: 2.31$
19/01/2026: 2.44$
18/01/2026: 2.53$
17/01/2026: 2.56$
16/01/2026: 2.49$
15/01/2026: 2.47$
14/01/2026: 2.58$
13/01/2026: 2.65$
12/01/2026: 2.51$
11/01/2026: 2.58$
10/01/2026: 2.55$
09/01/2026: 2.61$
08/01/2026: 2.45$
07/01/2026: 2.41$
06/01/2026: 2.48$
05/01/2026: 2.37$
04/01/2026: 2.32$
03/01/2026: 2.26$
02/01/2026: 2.16$
01/01/2026: 2.069$
31/12/2025: 1.93$
30/12/2025: 1.97$
29/12/2025: 1.97$
28/12/2025: 2.076$
27/12/2025: 2.064$
26/12/2025: 2.045$
25/12/2025: 1.97$
24/12/2025: 1.99$
23/12/2025: 1.97$
22/12/2025: 1.96$
21/12/2025: 1.94$
20/12/2025: 2.00$
19/12/2025: 1.98$
18/12/2025: 1.87$
17/12/2025: 1.95$
16/12/2025: 2.018$
15/12/2025: 2.052$
14/12/2025: 2.10$
13/12/2025: 2.18$
12/12/2025: 2.15$
11/12/2025: 2.20$
10/12/2025: 2.29$
09/12/2025: 2.33$
08/12/2025: 2.26$
07/12/2025: 2.18$
06/12/2025: 2.23$
05/12/2025: 2.20$
04/12/2025: 2.32$
03/12/2025: 2.40$
02/12/2025: 2.39$
01/12/2025: 2.28$
30/11/2025: 2.41$
29/11/2025: 2.43$
28/11/2025: 2.46$
27/11/2025: 2.52$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$

Tendencia de los últimos 180 días-51%

4.881 $4.424 $3.968 $3.511 $3.054 $2.597 $2.140 $1.683 $

Tendencia de los últimos 365 días-66%

6.181 $5.538 $4.896 $4.253 $3.611 $2.968 $2.325 $1.683 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.35
$ 4,048,703
1,935,095 ATOM
21.11%
2
6.3
$ 2.47
$ 2,401,683
1,147,895 ATOM
12.52%
3
3.0
$ 2.089
$ 1,914,519
915,053 ATOM
9.98%
4
6.9
$ 12.87
$ 1,443,552
689,952 ATOM
7.53%
5
8.2
$ 37.39
$ 1,324,791
633,189 ATOM
6.91%
6
9.5
$ 3.31
$ 1,176,729
562,423 ATOM
6.13%
7
7.9
$ 2.089
$ 1,143,939
546,750 ATOM
5.96%
8
4.4
$ 10.43
$ 1,036,280
495,295 ATOM
5.40%
9
7.6
$ 7.97
$ 960,509
459,079 ATOM
5.01%
10
3.9
$ 4.93
$ 926,578
442,862 ATOM
4.83%
11
4.6
$ 2.12
$ 510,507
243,999 ATOM
2.66%
12
7.7
$ 2.089
$ 482,510
230,618 ATOM
2.52%
13
4.4
$ 2.090
$ 335,976
160,581 ATOM
1.75%
14
7.8
$ 2.12
$ 246,442
117,788 ATOM
1.28%
15
5.1
$ 6.34
$ 206,221
98,564 ATOM
1.08%
16
7.1
$ 21.10
$ 194,038
92,741 ATOM
1.01%
17
5.4
$ 2.087
$ 176,980
84,588 ATOM
0.92%
18
4.0
$ 11.55
$ 155,721
74,427 ATOM
0.81%
19
3.8
$ 9.57
$ 116,289
55,581 ATOM
0.61%
20
5.9
$ 2.11
$ 101,338
48,435 ATOM
0.53%
21
7.4
$ 2.11
$ 91,748
43,851 ATOM
0.48%
22
6.4
$ 2.087
$ 65,118
31,123 ATOM
0.34%
23
7.3
$ 2.084
$ 39,200
18,736 ATOM
0.20%
24
8.1
$ 2.11
$ 37,331
17,842 ATOM
0.19%
25
5.0
$ 22.96
$ 24,863
11,883 ATOM
0.13%
26
6.1
$ 2.45
$ 11,512
5,502 ATOM
0.06%
27
8.1
$ 2.066
$ 6,758
3,230 ATOM
0.04%
28
9.6
$ 20.89
$ 1,359
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 817.9
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 15.42
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 5.40
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.092
24h:
1.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo2.69$
365 dias
Precio Actual32%
Precio Naximo6.42$
di semper
Precio Actual4%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 612.1MILLONES de dólares. En las últimas 24 horas ha perdido un 1.84% mientras que en los últimos 7 días ha perdido un 11.28%.

Clasificaciones:
#83Capitalización
#173Precio
#32Volumen 24h
#1004Rareza
Global:#38
Capitalización:
612,164,758$ 612.1 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/01/20262.13$-5.16%
228/01/20262.25$-0.04%
327/01/20262.25$0.74%
426/01/20262.23$0.39%
525/01/20262.22$-4.83%
624/01/20262.34$-0.94%
723/01/20262.36$0.87%
822/01/20262.34$-3.16%
921/01/20262.41$4.58%
1020/01/20262.31$-5.37%
1119/01/20262.44$-3.64%
1218/01/20262.53$-1.03%
1317/01/20262.56$2.62%
1416/01/20262.49$1.03%