Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+6.51%

4.971 $4.818 $4.665 $4.512 $4.359 $4.206 $4.054 $3.901 $
Ahora: 4.54$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$

Tendencia de los últimos 60 días+14.40%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.54$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$

Tendencia de los últimos 90 días+4.12%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.54$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$

Tendencia de los últimos 180 días+5.61%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Tendencia de los últimos 365 días-2.22%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.54
$ 41,028,985
9,040,527 ATOM
54.99%
2
Binance
9.9
$ 4.66
$ 10,968,056
2,416,755 ATOM
14.70%
3
OKEx
6.9
$ 12.87
$ 3,131,236
689,952 ATOM
4.20%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,873,630
633,189 ATOM
3.85%
5
AscendEX
6.3
$ 4.71
$ 2,717,790
598,851 ATOM
3.64%
6
Hoo.com
4.4
$ 10.43
$ 2,247,817
495,295 ATOM
3.01%
7
Poloniex
7.6
$ 7.97
$ 2,083,459
459,079 ATOM
2.79%
8
Bilaxy
3.9
$ 4.93
$ 2,009,860
442,862 ATOM
2.69%
9
Gate.io
7.7
$ 4.54
$ 1,261,728
278,015 ATOM
1.69%
10
Coinbase
9.5
$ 4.20
$ 1,168,231
257,413 ATOM
1.57%
11
Bithumb
7.8
$ 4.55
$ 942,462
207,666 ATOM
1.26%
12
HitBTC
6.4
$ 4.53
$ 650,513
143,337 ATOM
0.87%
13
Kucoin
7.9
$ 4.54
$ 612,608
134,985 ATOM
0.82%
14
OceanEx
5.1
$ 6.34
$ 447,319
98,564 ATOM
0.60%
15
VCC Exchange
7.1
$ 21.10
$ 420,892
92,741 ATOM
0.56%
16
Bitrue
4.4
$ 4.54
$ 348,007
76,681 ATOM
0.47%
17
Hotbit
4.0
$ 11.55
$ 337,779
74,427 ATOM
0.45%
18
BitMart
3.0
$ 4.54
$ 321,833
70,914 ATOM
0.43%
19
BitForex
3.8
$ 9.58
$ 252,245
55,581 ATOM
0.34%
20
CoinEx
5.4
$ 4.53
$ 246,810
54,383 ATOM
0.33%
21
LATOKEN
4.6
$ 4.49
$ 135,855
29,935 ATOM
0.18%
22
Crypto.com Exchange
7.3
$ 4.53
$ 131,097
28,886 ATOM
0.18%
23
Big.ONE
5.9
$ 4.57
$ 105,979
23,352 ATOM
0.14%
24
Coinone
7.4
$ 4.55
$ 84,968
18,722 ATOM
0.11%
25
ZB.com
5.0
$ 22.96
$ 53,931
11,883 ATOM
0.07%
26
Binance.US
8.1
$ 4.54
$ 16,540
3,644 ATOM
0.02%
27
EXMO
6.1
$ 4.55
$ 12,900
2,842 ATOM
0.02%
28
PancakeSwap
9.6
$ 20.89
$ 2,948
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,774
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.65
$ 53.99
11.90 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.71
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.54
24h:
0.75%
Precio actual en relación al precio máximo:
30 dias
Precio Actual91%
Precio Naximo4.98$
365 dias
Precio Actual42%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 0.75% mientras que en los últimos 7 días ha perdido un 7.00%.

Clasificaciones:
#63Capitalización
#136Precio
#32Volumen 24h
#1010Rareza
Global:#32
Capitalización:
1,327,856,913$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/08/20254.50$-3.71%
228/08/20254.68$3.12%
327/08/20254.54$-0.47%
426/08/20254.56$2.64%
525/08/20254.44$-8.66%
624/08/20254.86$-0.37%
723/08/20254.88$0.79%
822/08/20254.84$8.10%
921/08/20254.48$-0.66%
1020/08/20254.51$3.71%
1119/08/20254.35$-3.26%
1218/08/20254.49$-3.18%
1317/08/20254.64$1.93%
1416/08/20254.55$2.62%
© 2023 by WeCoiners.com
Hecho con amor en Italia