Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-19%

3.178 $3.058 $2.939 $2.819 $2.700 $2.580 $2.461 $2.341 $
Ahora: 2.51$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$

Tendencia de los últimos 60 días-39%

4.255 $3.982 $3.708 $3.435 $3.162 $2.888 $2.615 $2.341 $
Ahora: 2.51$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$

Tendencia de los últimos 90 días-44%

4.725 $4.385 $4.044 $3.704 $3.363 $3.022 $2.682 $2.341 $
Ahora: 2.51$
26/11/2025: 2.54$
25/11/2025: 2.47$
24/11/2025: 2.52$
23/11/2025: 2.52$
22/11/2025: 2.53$
21/11/2025: 2.46$
20/11/2025: 2.83$
19/11/2025: 2.71$
18/11/2025: 2.78$
17/11/2025: 2.72$
16/11/2025: 2.77$
15/11/2025: 2.86$
14/11/2025: 2.84$
13/11/2025: 2.86$
12/11/2025: 2.92$
11/11/2025: 2.99$
10/11/2025: 3.14$
09/11/2025: 2.97$
08/11/2025: 2.95$
07/11/2025: 3.11$
06/11/2025: 2.66$
05/11/2025: 2.68$
04/11/2025: 2.53$
03/11/2025: 2.50$
02/11/2025: 3.028$
01/11/2025: 3.023$
31/10/2025: 2.98$
30/10/2025: 2.98$
29/10/2025: 3.14$
28/10/2025: 3.11$
27/10/2025: 3.17$
26/10/2025: 3.27$
25/10/2025: 3.14$
24/10/2025: 3.22$
23/10/2025: 3.18$
22/10/2025: 3.085$
21/10/2025: 3.29$
20/10/2025: 3.29$
19/10/2025: 3.26$
18/10/2025: 3.19$
17/10/2025: 3.19$
16/10/2025: 3.26$
15/10/2025: 3.32$
14/10/2025: 3.48$
13/10/2025: 3.63$
12/10/2025: 3.48$
11/10/2025: 3.13$
10/10/2025: 2.89$
09/10/2025: 4.047$
08/10/2025: 4.15$
07/10/2025: 4.063$
06/10/2025: 4.28$
05/10/2025: 4.15$
04/10/2025: 4.13$
03/10/2025: 4.30$
02/10/2025: 4.31$
01/10/2025: 4.090$
30/09/2025: 4.10$
29/09/2025: 4.15$
28/09/2025: 4.13$
27/09/2025: 4.14$
26/09/2025: 4.13$
25/09/2025: 4.053$
24/09/2025: 4.17$
23/09/2025: 4.18$
22/09/2025: 4.17$
21/09/2025: 4.43$
20/09/2025: 4.47$
19/09/2025: 4.51$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$

Tendencia de los últimos 180 días-42%

5.269 $4.833 $4.397 $3.962 $3.526 $3.090 $2.654 $2.218 $

Tendencia de los últimos 365 días-69%

10.37 $9.21 $8.04 $6.88 $5.71 $4.55 $3.38 $2.22 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 2.80
$ 4,179,533
1,665,312 ATOM
16.36%
2
8.1
$ 2.52
$ 3,880,831
1,546,295 ATOM
15.19%
3
6.3
$ 2.91
$ 2,454,628
978,033 ATOM
9.61%
4
7.9
$ 2.52
$ 2,060,526
821,005 ATOM
8.06%
5
3.0
$ 2.52
$ 1,987,933
792,081 ATOM
7.78%
6
6.9
$ 12.87
$ 1,731,614
689,952 ATOM
6.78%
7
8.2
$ 37.39
$ 1,589,154
633,189 ATOM
6.22%
8
9.5
$ 3.31
$ 1,411,546
562,423 ATOM
5.52%
9
4.4
$ 10.43
$ 1,243,071
495,295 ATOM
4.87%
10
7.6
$ 7.97
$ 1,152,179
459,079 ATOM
4.51%
11
3.9
$ 4.93
$ 1,111,478
442,862 ATOM
4.35%
12
7.8
$ 2.57
$ 456,824
182,019 ATOM
1.79%
13
4.6
$ 2.56
$ 359,071
143,069 ATOM
1.41%
14
7.7
$ 2.52
$ 293,723
117,032 ATOM
1.15%
15
4.4
$ 2.52
$ 282,630
112,612 ATOM
1.11%
16
5.1
$ 6.34
$ 247,373
98,564 ATOM
0.97%
17
7.1
$ 21.10
$ 232,759
92,741 ATOM
0.91%
18
6.4
$ 2.52
$ 200,782
80,000 ATOM
0.79%
19
4.0
$ 11.55
$ 186,796
74,427 ATOM
0.73%
20
5.4
$ 2.51
$ 142,747
56,877 ATOM
0.56%
21
3.8
$ 9.57
$ 139,495
55,581 ATOM
0.55%
22
5.9
$ 2.56
$ 78,243
31,175 ATOM
0.31%
23
7.3
$ 2.51
$ 39,993
15,935 ATOM
0.16%
24
7.4
$ 2.57
$ 35,494
14,142 ATOM
0.14%
25
5.0
$ 22.96
$ 29,824
11,883 ATOM
0.12%
26
6.1
$ 2.64
$ 13,668
5,446 ATOM
0.05%
27
8.1
$ 2.50
$ 5,048
2,011 ATOM
0.02%
28
9.6
$ 20.89
$ 1,630
649.7 ATOM
0.01%
29
6.0
$ 13.28
$ 981.1
390.9 ATOM
0.00%
30
3.0
$ 2.30
$ 18.50
7.37 ATOM
0.00%
31
6.3
$ 39.025
$ 6.48
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 2.51
24h:
1.10%
Precio actual en relación al precio máximo:
30 dias
Precio Actual78%
Precio Naximo3.21$
365 dias
Precio Actual23%
Precio Naximo10.68$
di semper
Precio Actual5%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 734.3MILLONES de dólares. En las últimas 24 horas ha perdido un 1.10% mientras que en los últimos 7 días ha perdido un 11.19%.

Clasificaciones:
#79Capitalización
#161Precio
#32Volumen 24h
#1005Rareza
Global:#36
Capitalización:
734,319,766$ 734.3 MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
126/11/20252.54$2.68%
225/11/20252.47$-1.89%
324/11/20252.52$-0.04%
423/11/20252.52$-0.43%
522/11/20252.53$2.69%
621/11/20252.46$-12.79%
720/11/20252.83$4.29%
819/11/20252.71$-2.53%
918/11/20252.78$2.39%
1017/11/20252.72$-2.07%
1116/11/20252.77$-3.11%
1215/11/20252.86$0.78%
1314/11/20252.84$-0.84%
1413/11/20252.86$-1.89%