Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.78%

5.287 $5.030 $4.773 $4.517 $4.260 $4.003 $3.747 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$

Tendencia de los últimos 60 días-30%

6.421 $6.002 $5.583 $5.165 $4.746 $4.327 $3.909 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$

Tendencia de los últimos 90 días-33%

6.919 $6.429 $5.940 $5.450 $4.960 $4.470 $3.980 $3.490 $
Ahora: 4.50$
18/09/2024: 4.30$
17/09/2024: 4.19$
16/09/2024: 3.97$
15/09/2024: 4.094$
14/09/2024: 4.25$
13/09/2024: 4.24$
12/09/2024: 4.12$
11/09/2024: 4.17$
10/09/2024: 4.13$
09/09/2024: 4.098$
08/09/2024: 3.78$
07/09/2024: 3.67$
06/09/2024: 3.74$
05/09/2024: 3.91$
04/09/2024: 4.12$
03/09/2024: 4.17$
02/09/2024: 4.45$
01/09/2024: 4.46$
31/08/2024: 4.58$
30/08/2024: 4.64$
29/08/2024: 4.60$
28/08/2024: 4.58$
27/08/2024: 4.67$
26/08/2024: 4.92$
25/08/2024: 5.13$
24/08/2024: 5.28$
23/08/2024: 5.12$
22/08/2024: 4.69$
21/08/2024: 4.79$
20/08/2024: 4.77$
19/08/2024: 4.65$
18/08/2024: 4.61$
17/08/2024: 4.65$
16/08/2024: 4.56$
15/08/2024: 4.52$
14/08/2024: 4.78$
13/08/2024: 5.036$
12/08/2024: 5.050$
11/08/2024: 4.93$
10/08/2024: 5.25$
09/08/2024: 5.056$
08/08/2024: 5.100$
07/08/2024: 4.85$
06/08/2024: 4.94$
05/08/2024: 4.67$
04/08/2024: 5.096$
03/08/2024: 5.13$
02/08/2024: 5.35$
01/08/2024: 5.78$
31/07/2024: 5.83$
30/07/2024: 5.98$
29/07/2024: 6.16$
28/07/2024: 6.23$
27/07/2024: 6.38$
26/07/2024: 6.17$
25/07/2024: 5.89$
24/07/2024: 6.065$
23/07/2024: 6.21$
22/07/2024: 6.35$
21/07/2024: 6.51$
20/07/2024: 6.53$
19/07/2024: 6.54$
18/07/2024: 6.31$
17/07/2024: 6.56$
16/07/2024: 6.63$
15/07/2024: 6.39$
14/07/2024: 6.23$
13/07/2024: 6.22$
12/07/2024: 6.11$
11/07/2024: 5.98$
10/07/2024: 6.012$
09/07/2024: 5.95$
08/07/2024: 5.86$
07/07/2024: 5.87$
06/07/2024: 6.052$
05/07/2024: 5.75$
04/07/2024: 6.19$
03/07/2024: 6.35$
02/07/2024: 6.84$
01/07/2024: 6.81$
30/06/2024: 6.64$
29/06/2024: 6.65$
28/06/2024: 6.78$
27/06/2024: 7.056$
26/06/2024: 6.83$
25/06/2024: 7.0080$
24/06/2024: 6.84$
23/06/2024: 6.74$
22/06/2024: 6.75$
21/06/2024: 6.81$

Tendencia de los últimos 180 días-60%

12.52 $11.20 $9.89 $8.57 $7.26 $5.94 $4.62 $3.31 $

Tendencia de los últimos 365 días-38%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.50
$ 15,136,055
3,364,921 ATOM
32.52%
2
Huobi Global
8.1
$ 4.51
$ 7,837,454
1,742,357 ATOM
16.84%
3
OKEx
6.9
$ 12.87
$ 3,103,535
689,952 ATOM
6.67%
4
LATOKEN
4.6
$ 4.52
$ 3,097,059
688,512 ATOM
6.65%
5
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,848,207
633,189 ATOM
6.12%
6
AscendEX
6.3
$ 4.52
$ 2,538,334
564,301 ATOM
5.45%
7
Hoo.com
4.4
$ 10.43
$ 2,227,931
495,295 ATOM
4.79%
8
Poloniex
7.6
$ 7.97
$ 2,065,027
459,079 ATOM
4.44%
9
Kucoin
7.9
$ 4.52
$ 1,518,932
337,676 ATOM
3.26%
10
Coinbase
9.5
$ 4.18
$ 1,157,896
257,413 ATOM
2.49%
11
Gate.io
7.7
$ 4.51
$ 1,085,054
241,220 ATOM
2.33%
12
HitBTC
6.4
$ 4.50
$ 496,591
110,397 ATOM
1.07%
13
OceanEx
5.1
$ 6.34
$ 443,362
98,564 ATOM
0.95%
14
VCC Exchange
7.1
$ 21.10
$ 417,169
92,741 ATOM
0.90%
15
Bithumb
7.8
$ 4.53
$ 407,065
90,495 ATOM
0.87%
16
Crypto.com Exchange
7.3
$ 4.50
$ 367,622
81,726 ATOM
0.79%
17
CoinEx
5.4
$ 4.51
$ 338,184
75,182 ATOM
0.73%
18
Hotbit
4.0
$ 11.55
$ 334,791
74,427 ATOM
0.72%
19
BitMart
3.0
$ 4.52
$ 262,280
58,307 ATOM
0.56%
20
BitForex
3.8
$ 9.58
$ 250,014
55,581 ATOM
0.54%
21
Big.ONE
5.9
$ 4.57
$ 143,412
31,882 ATOM
0.31%
22
Bilaxy
3.9
$ 4.52
$ 117,794
26,187 ATOM
0.25%
23
Bitrue
4.4
$ 4.51
$ 107,449
23,887 ATOM
0.23%
24
ProBit Exchange
3.0
$ 4.51
$ 95,736
21,283 ATOM
0.21%
25
ZB.com
5.0
$ 22.96
$ 53,454
11,883 ATOM
0.11%
26
Coinone
7.4
$ 4.58
$ 41,630
9,254 ATOM
0.09%
27
Binance.US
8.1
$ 4.52
$ 28,628
6,364 ATOM
0.06%
28
EXMO
6.1
$ 4.54
$ 12,267
2,727 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 2,922
649.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,758
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.61
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.50
24h:
4.67%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo5.45$
365 dias
Precio Actual31%
Precio Naximo14.48$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 4.67% mientras que en los últimos 7 días ha ganado un 9.23%.

Clasificaciones:
#65Capitalización
#137Precio
#32Volumen 24h
#1019Rareza
Global:#32
Capitalización:
1,316,106,879$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20244.30$2.50%
217/09/20244.19$5.61%
316/09/20243.97$-3.02%
415/09/20244.094$-3.64%
514/09/20244.25$0.11%
613/09/20244.24$3.04%
712/09/20244.12$-1.26%
811/09/20244.17$0.89%
910/09/20244.13$0.89%
1009/09/20244.098$8.43%
1108/09/20243.78$2.86%
1207/09/20243.67$-1.71%
1306/09/20243.74$-4.48%
1405/09/20243.91$-5.05%
© 2023 by WeCoiners.com
Hecho con amor en Italia