Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-21%

10.46 $9.83 $9.21 $8.58 $7.95 $7.33 $6.70 $6.08 $
Ahora: 6.54$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$

Tendencia de los últimos 60 días+37.35%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.54$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$

Tendencia de los últimos 90 días+35.95%

10.16 $9.24 $8.32 $7.40 $6.48 $5.56 $4.63 $3.71 $
Ahora: 6.54$
22/12/2024: 6.40$
21/12/2024: 6.50$
20/12/2024: 6.93$
19/12/2024: 6.96$
18/12/2024: 7.79$
17/12/2024: 8.52$
16/12/2024: 8.98$
15/12/2024: 8.89$
14/12/2024: 9.014$
13/12/2024: 9.0011$
12/12/2024: 8.93$
11/12/2024: 8.88$
10/12/2024: 7.94$
09/12/2024: 8.26$
08/12/2024: 10.059$
07/12/2024: 10.17$
06/12/2024: 10.56$
05/12/2024: 9.65$
04/12/2024: 10.088$
03/12/2024: 9.53$
02/12/2024: 9.34$
01/12/2024: 8.82$
30/11/2024: 8.56$
29/11/2024: 8.70$
28/11/2024: 8.26$
27/11/2024: 8.31$
26/11/2024: 7.96$
25/11/2024: 7.98$
24/11/2024: 8.69$
23/11/2024: 8.30$
22/11/2024: 7.35$
21/11/2024: 6.45$
20/11/2024: 6.25$
19/11/2024: 6.18$
18/11/2024: 6.50$
17/11/2024: 5.63$
16/11/2024: 6.039$
15/11/2024: 5.25$
14/11/2024: 5.053$
13/11/2024: 5.079$
12/11/2024: 5.38$
11/11/2024: 5.53$
10/11/2024: 5.25$
09/11/2024: 4.79$
08/11/2024: 4.69$
07/11/2024: 4.50$
06/11/2024: 4.52$
05/11/2024: 4.19$
04/11/2024: 3.91$
03/11/2024: 3.99$
02/11/2024: 4.092$
01/11/2024: 4.15$
31/10/2024: 4.24$
30/10/2024: 4.46$
29/10/2024: 4.53$
28/10/2024: 4.47$
27/10/2024: 4.45$
26/10/2024: 4.37$
25/10/2024: 4.70$
24/10/2024: 4.76$
23/10/2024: 4.64$
22/10/2024: 4.77$
21/10/2024: 4.92$
20/10/2024: 4.64$
19/10/2024: 4.49$
18/10/2024: 4.31$
17/10/2024: 4.29$
16/10/2024: 4.44$
15/10/2024: 4.46$
14/10/2024: 4.50$
13/10/2024: 4.31$
12/10/2024: 4.36$
11/10/2024: 4.29$
10/10/2024: 4.13$
09/10/2024: 4.23$
08/10/2024: 4.38$
07/10/2024: 4.62$
06/10/2024: 4.58$
05/10/2024: 4.60$
04/10/2024: 4.60$
03/10/2024: 4.37$
02/10/2024: 4.46$
01/10/2024: 4.49$
30/09/2024: 4.82$
29/09/2024: 5.080$
28/09/2024: 4.99$
27/09/2024: 5.12$
26/09/2024: 5.00098$
25/09/2024: 4.86$
24/09/2024: 4.81$

Tendencia de los últimos 180 días-4.20%

10.51 $9.48 $8.45 $7.43 $6.40 $5.37 $4.34 $3.31 $

Tendencia de los últimos 365 días-41%

13.75 $12.26 $10.77 $9.27 $7.78 $6.29 $4.80 $3.31 $

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
9.9
$ 6.61
$ 22,842,324
3,491,706 ATOM
30.64%
2
3.9
$ 6.60
$ 13,444,147
2,055,089 ATOM
18.03%
3
8.1
$ 6.64
$ 5,670,780
866,842 ATOM
7.61%
4
4.6
$ 6.59
$ 4,661,207
712,517 ATOM
6.25%
5
6.9
$ 12.87
$ 4,513,583
689,952 ATOM
6.05%
6
8.2
$ 37.39
$ 4,142,251
633,189 ATOM
5.56%
7
4.4
$ 10.43
$ 3,240,160
495,295 ATOM
4.35%
8
7.6
$ 7.97
$ 3,003,244
459,079 ATOM
4.03%
9
7.7
$ 6.62
$ 2,908,507
444,598 ATOM
3.90%
10
6.3
$ 6.56
$ 2,675,713
409,012 ATOM
3.59%
11
9.5
$ 4.20
$ 1,683,970
257,413 ATOM
2.26%
12
7.9
$ 6.62
$ 1,161,001
177,472 ATOM
1.56%
13
7.8
$ 6.82
$ 941,751
143,957 ATOM
1.26%
14
5.1
$ 6.34
$ 644,798
98,564 ATOM
0.86%
15
7.1
$ 21.10
$ 606,704
92,741 ATOM
0.81%
16
4.0
$ 11.55
$ 486,898
74,427 ATOM
0.65%
17
5.4
$ 6.62
$ 452,580
69,182 ATOM
0.61%
18
3.0
$ 6.60
$ 373,299
57,063 ATOM
0.50%
19
3.8
$ 9.57
$ 363,604
55,581 ATOM
0.49%
20
3.0
$ 6.58
$ 172,818
26,417 ATOM
0.23%
21
5.9
$ 6.59
$ 164,327
25,119 ATOM
0.22%
22
4.4
$ 6.63
$ 95,989
14,673 ATOM
0.13%
23
7.3
$ 6.64
$ 88,126
13,471 ATOM
0.12%
24
5.0
$ 22.96
$ 77,740
11,883 ATOM
0.10%
25
7.4
$ 6.88
$ 72,837
11,133 ATOM
0.10%
26
8.1
$ 6.61
$ 40,497
6,190 ATOM
0.05%
27
6.1
$ 6.54
$ 18,564
2,837 ATOM
0.02%
28
6.4
$ 6.60
$ 8,498
1,299 ATOM
0.01%
29
9.6
$ 20.89
$ 4,250
649.7 ATOM
0.01%
30
6.0
$ 13.28
$ 2,557
390.9 ATOM
0.00%
31
6.3
$ 39.025
$ 16.88
2.58 ATOM
0.00%
32
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 6.54
24h:
2.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual61%
Precio Naximo10.68$
365 dias
Precio Actual45%
Precio Naximo14.48$
di semper
Precio Actual14%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.9MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 2.28% mientras que en los últimos 7 días ha perdido un 27.11%.

Clasificaciones:
#62Capitalización
#126Precio
#32Volumen 24h
#1022Rareza
Global:#31
Capitalización:
1,914,064,310$ 1.9 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
122/12/20246.40$-1.65%
221/12/20246.50$-6.18%
320/12/20246.93$-0.43%
419/12/20246.96$-10.65%
518/12/20247.79$-8.52%
617/12/20248.52$-5.11%
716/12/20248.98$0.92%
815/12/20248.89$-1.34%
914/12/20249.014$0.14%
1013/12/20249.0011$0.83%
1112/12/20248.93$0.57%
1211/12/20248.88$11.75%
1310/12/20247.94$-3.83%
1409/12/20248.26$-17.89%