Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+7.51%

5.260 $5.047 $4.834 $4.621 $4.408 $4.195 $3.982 $3.769 $
Ahora: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$

Tendencia de los últimos 60 días+1.35%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$

Tendencia de los últimos 90 días-0.34%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.45$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$

Tendencia de los últimos 180 días-28%

6.391 $5.946 $5.502 $5.057 $4.612 $4.167 $3.722 $3.277 $

Tendencia de los últimos 365 días-25%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.45
$ 35,277,881
7,930,786 ATOM
51.13%
2
Binance
9.9
$ 4.44
$ 12,325,435
2,770,869 ATOM
17.86%
3
OKEx
6.9
$ 12.87
$ 3,069,058
689,952 ATOM
4.45%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,816,567
633,189 ATOM
4.08%
5
Hoo.com
4.4
$ 10.43
$ 2,203,181
495,295 ATOM
3.19%
6
Poloniex
7.6
$ 7.97
$ 2,042,087
459,079 ATOM
2.96%
7
AscendEX
6.3
$ 4.72
$ 1,975,625
444,138 ATOM
2.86%
8
Bilaxy
3.9
$ 4.93
$ 1,969,949
442,862 ATOM
2.86%
9
Gate.io
7.7
$ 4.45
$ 1,545,449
347,430 ATOM
2.24%
10
Coinbase
9.5
$ 4.20
$ 1,145,033
257,413 ATOM
1.66%
11
HitBTC
6.4
$ 4.44
$ 742,089
166,828 ATOM
1.08%
12
Kucoin
7.9
$ 4.44
$ 681,390
153,182 ATOM
0.99%
13
OceanEx
5.1
$ 6.34
$ 438,437
98,564 ATOM
0.64%
14
Bitrue
4.4
$ 4.45
$ 427,364
96,075 ATOM
0.62%
15
VCC Exchange
7.1
$ 21.10
$ 412,535
92,741 ATOM
0.60%
16
CoinEx
5.4
$ 4.44
$ 373,086
83,873 ATOM
0.54%
17
Hotbit
4.0
$ 11.55
$ 331,072
74,427 ATOM
0.48%
18
BitMart
3.0
$ 4.45
$ 323,932
72,822 ATOM
0.47%
19
Bithumb
7.8
$ 4.40
$ 296,582
66,674 ATOM
0.43%
20
BitForex
3.8
$ 9.58
$ 247,237
55,581 ATOM
0.36%
21
Crypto.com Exchange
7.3
$ 4.45
$ 104,063
23,394 ATOM
0.15%
22
Big.ONE
5.9
$ 4.50
$ 73,366
16,493 ATOM
0.11%
23
LATOKEN
4.6
$ 4.36
$ 54,607
12,276 ATOM
0.08%
24
ZB.com
5.0
$ 22.96
$ 52,860
11,883 ATOM
0.08%
25
Coinone
7.4
$ 4.41
$ 45,049
10,127 ATOM
0.07%
26
EXMO
6.1
$ 4.49
$ 8,828
1,984 ATOM
0.01%
27
Binance.US
8.1
$ 4.54
$ 7,679
1,726 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 2,890
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,738
390.9 ATOM
0.00%
30
ProBit Exchange
3.0
$ 4.86
$ 21.10
4.74 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 11.48
2.58 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.45
24h:
3.46%
Precio actual en relación al precio máximo:
30 dias
Precio Actual83%
Precio Naximo5.32$
365 dias
Precio Actual41%
Precio Naximo10.68$
di semper
Precio Actual9%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 3.46% mientras que en los últimos 7 días ha perdido un 5.15%.

Clasificaciones:
#66Capitalización
#137Precio
#32Volumen 24h
#1008Rareza
Global:#32
Capitalización:
1,301,487,281$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
129/07/20254.61$-1.05%
228/07/20254.66$-3.78%
327/07/20254.84$0.73%
426/07/20254.80$2.18%
525/07/20254.70$0.25%
624/07/20254.69$0.01%
723/07/20254.69$-7.15%
822/07/20255.051$-2.26%
921/07/20255.17$-0.85%
1020/07/20255.21$5.24%
1119/07/20254.95$1.06%
1218/07/20254.90$1.39%
1317/07/20254.83$-0.59%
1416/07/20254.86$4.68%
© 2023 by WeCoiners.com
Hecho con amor en Italia