Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+10.07%

5.019 $4.800 $4.581 $4.361 $4.142 $3.923 $3.704 $3.484 $
Ahora: 4.78$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$

Tendencia de los últimos 60 días-3.20%

5.065 $4.839 $4.613 $4.387 $4.162 $3.936 $3.710 $3.484 $
Ahora: 4.78$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$

Tendencia de los últimos 90 días-34%

7.282 $6.740 $6.197 $5.655 $5.112 $4.569 $4.027 $3.484 $
Ahora: 4.78$
03/04/2025: 4.62$
02/04/2025: 4.37$
01/04/2025: 4.40$
31/03/2025: 4.39$
30/03/2025: 4.30$
29/03/2025: 4.18$
28/03/2025: 4.59$
27/03/2025: 4.83$
26/03/2025: 4.91$
25/03/2025: 4.83$
24/03/2025: 4.99$
23/03/2025: 4.81$
22/03/2025: 4.90$
21/03/2025: 4.62$
20/03/2025: 4.72$
19/03/2025: 4.74$
18/03/2025: 4.73$
17/03/2025: 4.69$
16/03/2025: 4.63$
15/03/2025: 4.69$
14/03/2025: 4.31$
13/03/2025: 3.93$
12/03/2025: 3.92$
11/03/2025: 3.95$
10/03/2025: 3.67$
09/03/2025: 3.79$
08/03/2025: 4.12$
07/03/2025: 4.32$
06/03/2025: 4.32$
05/03/2025: 4.34$
04/03/2025: 4.18$
03/03/2025: 4.30$
02/03/2025: 4.89$
01/03/2025: 4.53$
28/02/2025: 4.65$
27/02/2025: 4.56$
26/02/2025: 4.68$
25/02/2025: 4.50$
24/02/2025: 4.38$
23/02/2025: 4.87$
22/02/2025: 4.96$
21/02/2025: 4.80$
20/02/2025: 4.95$
19/02/2025: 4.69$
18/02/2025: 4.56$
17/02/2025: 4.85$
16/02/2025: 4.78$
15/02/2025: 4.82$
14/02/2025: 4.91$
13/02/2025: 5.018$
12/02/2025: 5.039$
11/02/2025: 4.73$
10/02/2025: 4.81$
09/02/2025: 4.54$
08/02/2025: 4.56$
07/02/2025: 4.30$
06/02/2025: 4.44$
05/02/2025: 4.67$
04/02/2025: 4.66$
03/02/2025: 4.94$
02/02/2025: 4.79$
01/02/2025: 5.85$
31/01/2025: 6.24$
30/01/2025: 6.22$
29/01/2025: 5.91$
28/01/2025: 5.68$
27/01/2025: 6.00$
26/01/2025: 6.24$
25/01/2025: 6.23$
24/01/2025: 6.25$
23/01/2025: 6.13$
22/01/2025: 6.23$
21/01/2025: 6.27$
20/01/2025: 6.12$
19/01/2025: 5.94$
18/01/2025: 6.56$
17/01/2025: 7.11$
16/01/2025: 6.59$
15/01/2025: 6.60$
14/01/2025: 6.32$
13/01/2025: 6.30$
12/01/2025: 6.40$
11/01/2025: 6.64$
10/01/2025: 6.65$
09/01/2025: 6.42$
08/01/2025: 6.49$
07/01/2025: 6.86$
06/01/2025: 7.45$
05/01/2025: 7.32$
04/01/2025: 7.30$

Tendencia de los últimos 180 días+4.48%

10.51 $9.48 $8.45 $7.42 $6.39 $5.36 $4.33 $3.30 $

Tendencia de los últimos 365 días-56%

11.24 $10.10 $8.97 $7.84 $6.70 $5.57 $4.43 $3.30 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Binance
9.9
$ 4.77
$ 20,306,343
4,248,029 ATOM
28.41%
2
Huobi Global
8.1
$ 4.76
$ 13,276,823
2,777,473 ATOM
18.57%
3
Gate.io
7.7
$ 4.76
$ 7,150,689
1,495,903 ATOM
10.00%
4
LATOKEN
4.6
$ 4.75
$ 4,705,299
984,335 ATOM
6.58%
5
OKEx
6.9
$ 12.87
$ 3,298,095
689,952 ATOM
4.61%
6
Bitcoin.com Exchange
8.2
$ 37.39
$ 3,026,760
633,189 ATOM
4.23%
7
AscendEX
6.3
$ 4.62
$ 2,837,442
593,584 ATOM
3.97%
8
Hoo.com
4.4
$ 10.43
$ 2,367,599
495,295 ATOM
3.31%
9
Poloniex
7.6
$ 7.97
$ 2,194,483
459,079 ATOM
3.07%
10
Bilaxy
3.9
$ 4.93
$ 2,116,962
442,862 ATOM
2.96%
11
ProBit Exchange
3.0
$ 4.81
$ 2,014,770
421,484 ATOM
2.82%
12
Coinbase
9.5
$ 4.20
$ 1,230,484
257,413 ATOM
1.72%
13
Bithumb
7.8
$ 4.87
$ 1,211,564
253,455 ATOM
1.69%
14
Kucoin
7.9
$ 4.76
$ 1,116,426
233,553 ATOM
1.56%
15
HitBTC
6.4
$ 4.73
$ 774,011
161,921 ATOM
1.08%
16
Bitrue
4.4
$ 4.71
$ 743,932
155,628 ATOM
1.04%
17
CoinEx
5.4
$ 4.76
$ 639,168
133,712 ATOM
0.89%
18
OceanEx
5.1
$ 6.34
$ 471,156
98,564 ATOM
0.66%
19
VCC Exchange
7.1
$ 21.10
$ 443,321
92,741 ATOM
0.62%
20
BitMart
3.0
$ 4.74
$ 358,900
75,080 ATOM
0.50%
21
Hotbit
4.0
$ 11.55
$ 355,779
74,427 ATOM
0.50%
22
BitForex
3.8
$ 9.56
$ 265,687
55,581 ATOM
0.37%
23
Coinone
7.4
$ 4.89
$ 183,890
38,469 ATOM
0.26%
24
Crypto.com Exchange
7.3
$ 4.75
$ 154,600
32,342 ATOM
0.22%
25
Big.ONE
5.9
$ 4.83
$ 133,528
27,933 ATOM
0.19%
26
ZB.com
5.0
$ 22.96
$ 56,805
11,883 ATOM
0.08%
27
Binance.US
8.1
$ 4.79
$ 22,879
4,786 ATOM
0.03%
28
EXMO
6.1
$ 4.76
$ 22,150
4,633 ATOM
0.03%
29
PancakeSwap
9.6
$ 20.89
$ 3,105
649.7 ATOM
0.00%
30
Upbit
6.0
$ 13.28
$ 1,868
390.9 ATOM
0.00%
31
BiKi
6.3
$ 39.025
$ 12.33
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.78
24h:
3.39%
Precio actual en relación al precio máximo:
30 dias
Precio Actual94%
Precio Naximo5.044$
365 dias
Precio Actual41%
Precio Naximo11.42$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 3.39% mientras que en los últimos 7 días ha ganado un 4.10%.

Clasificaciones:
#58Capitalización
#134Precio
#32Volumen 24h
#1013Rareza
Global:#29
Capitalización:
1,398,613,964$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
103/04/20254.62$5.90%
202/04/20254.37$-0.73%
301/04/20254.40$0.21%
431/03/20254.39$2.01%
530/03/20254.30$2.83%
629/03/20254.18$-8.88%
728/03/20254.59$-4.96%
827/03/20254.83$-1.59%
926/03/20254.91$1.61%
1025/03/20254.83$-3.14%
1124/03/20254.99$3.75%
1223/03/20254.81$-1.79%
1322/03/20254.90$5.90%
1421/03/20254.62$-1.99%
© 2023 by WeCoiners.com
Hecho con amor en Italia