Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+3.20%

5.000 $4.877 $4.754 $4.630 $4.507 $4.384 $4.260 $4.137 $
Ahora: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$

Tendencia de los últimos 60 días-9.96%

5.235 $5.045 $4.854 $4.663 $4.473 $4.282 $4.091 $3.901 $
Ahora: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$

Tendencia de los últimos 90 días+23.53%

5.221 $4.969 $4.717 $4.466 $4.214 $3.962 $3.711 $3.459 $
Ahora: 4.65$
18/09/2025: 4.70$
17/09/2025: 4.58$
16/09/2025: 4.54$
15/09/2025: 4.53$
14/09/2025: 4.68$
13/09/2025: 4.82$
12/09/2025: 4.72$
11/09/2025: 4.69$
10/09/2025: 4.68$
09/09/2025: 4.58$
08/09/2025: 4.54$
07/09/2025: 4.46$
06/09/2025: 4.39$
05/09/2025: 4.42$
04/09/2025: 4.40$
03/09/2025: 4.53$
02/09/2025: 4.45$
01/09/2025: 4.35$
31/08/2025: 4.55$
30/08/2025: 4.49$
29/08/2025: 4.50$
28/08/2025: 4.68$
27/08/2025: 4.54$
26/08/2025: 4.56$
25/08/2025: 4.44$
24/08/2025: 4.86$
23/08/2025: 4.88$
22/08/2025: 4.84$
21/08/2025: 4.48$
20/08/2025: 4.51$
19/08/2025: 4.35$
18/08/2025: 4.49$
17/08/2025: 4.64$
16/08/2025: 4.55$
15/08/2025: 4.44$
14/08/2025: 4.48$
13/08/2025: 4.81$
12/08/2025: 4.73$
11/08/2025: 4.48$
10/08/2025: 4.65$
09/08/2025: 4.75$
08/08/2025: 4.60$
07/08/2025: 4.43$
06/08/2025: 4.32$
05/08/2025: 4.17$
04/08/2025: 4.32$
03/08/2025: 4.27$
02/08/2025: 4.11$
01/08/2025: 4.21$
31/07/2025: 4.26$
30/07/2025: 4.39$
29/07/2025: 4.61$
28/07/2025: 4.66$
27/07/2025: 4.84$
26/07/2025: 4.80$
25/07/2025: 4.70$
24/07/2025: 4.69$
23/07/2025: 4.69$
22/07/2025: 5.051$
21/07/2025: 5.17$
20/07/2025: 5.21$
19/07/2025: 4.95$
18/07/2025: 4.90$
17/07/2025: 4.83$
16/07/2025: 4.86$
15/07/2025: 4.64$
14/07/2025: 4.56$
13/07/2025: 4.67$
12/07/2025: 4.58$
11/07/2025: 4.65$
10/07/2025: 4.56$
09/07/2025: 4.35$
08/07/2025: 4.17$
07/07/2025: 4.051$
06/07/2025: 4.099$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$

Tendencia de los últimos 180 días-3.24%

5.496 $5.179 $4.862 $4.545 $4.228 $3.911 $3.594 $3.277 $

Tendencia de los últimos 365 días+3.58%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 4.64
$ 31,241,454
6,714,563 ATOM
49.90%
2
Binance
9.9
$ 4.86
$ 7,678,223
1,650,240 ATOM
12.26%
3
OKEx
6.9
$ 12.87
$ 3,210,202
689,952 ATOM
5.13%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,946,098
633,189 ATOM
4.71%
5
AscendEX
6.3
$ 4.81
$ 2,723,151
585,272 ATOM
4.35%
6
Hoo.com
4.4
$ 10.43
$ 2,304,503
495,295 ATOM
3.68%
7
Poloniex
7.6
$ 7.97
$ 2,136,001
459,079 ATOM
3.41%
8
Bilaxy
3.9
$ 4.93
$ 2,060,545
442,862 ATOM
3.29%
9
BitMart
3.0
$ 4.65
$ 1,807,833
388,548 ATOM
2.89%
10
Kucoin
7.9
$ 4.65
$ 1,201,804
258,297 ATOM
1.92%
11
Coinbase
9.5
$ 4.20
$ 1,197,692
257,413 ATOM
1.91%
12
Bithumb
7.8
$ 4.64
$ 597,994
128,523 ATOM
0.96%
13
CoinEx
5.4
$ 4.65
$ 529,921
113,893 ATOM
0.85%
14
OceanEx
5.1
$ 6.34
$ 458,600
98,564 ATOM
0.73%
15
VCC Exchange
7.1
$ 21.10
$ 431,507
92,741 ATOM
0.69%
16
HitBTC
6.4
$ 4.66
$ 408,366
87,768 ATOM
0.65%
17
Gate.io
7.7
$ 4.65
$ 383,018
82,320 ATOM
0.61%
18
Hotbit
4.0
$ 11.55
$ 346,297
74,427 ATOM
0.55%
19
BitForex
3.8
$ 9.57
$ 258,607
55,581 ATOM
0.41%
20
Bitrue
4.4
$ 4.65
$ 256,185
55,060 ATOM
0.41%
21
Coinone
7.4
$ 4.61
$ 111,891
24,048 ATOM
0.18%
22
LATOKEN
4.6
$ 4.57
$ 109,554
23,546 ATOM
0.17%
23
Big.ONE
5.9
$ 4.70
$ 68,989
14,827 ATOM
0.11%
24
ZB.com
5.0
$ 22.96
$ 55,291
11,883 ATOM
0.09%
25
Crypto.com Exchange
7.3
$ 4.65
$ 54,735
11,764 ATOM
0.09%
26
Binance.US
8.1
$ 4.64
$ 15,170
3,260 ATOM
0.02%
27
EXMO
6.1
$ 4.69
$ 7,619
1,637 ATOM
0.01%
28
PancakeSwap
9.6
$ 20.89
$ 3,022
649.7 ATOM
0.00%
29
Upbit
6.0
$ 13.28
$ 1,818
390.9 ATOM
0.00%
30
BiKi
6.3
$ 39.025
$ 12.0042
2.58 ATOM
0.00%
31
ProBit Exchange
3.0
$ 5.48
$ 1.67
0.36 ATOM
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.65
24h:
0.97%
Precio actual en relación al precio máximo:
30 dias
Precio Actual93%
Precio Naximo4.98$
365 dias
Precio Actual43%
Precio Naximo10.68$
di semper
Precio Actual10%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.3MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.97% mientras que en los últimos 7 días ha perdido un 1.34%.

Clasificaciones:
#64Capitalización
#136Precio
#32Volumen 24h
#1006Rareza
Global:#32
Capitalización:
1,361,341,998$ 1.3 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
118/09/20254.70$2.69%
217/09/20254.58$0.88%
316/09/20254.54$0.20%
415/09/20254.53$-3.19%
514/09/20254.68$-3.08%
613/09/20254.82$2.31%
712/09/20254.72$0.64%
811/09/20254.69$0.15%
910/09/20254.68$2.15%
1009/09/20254.58$0.79%
1108/09/20254.54$1.90%
1207/09/20254.46$1.52%
1306/09/20254.39$-0.69%
1405/09/20254.42$0.58%
© 2023 by WeCoiners.com
Hecho con amor en Italia