Quantcast

Cosmos ATOM

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.88%

4.636 $4.467 $4.299 $4.131 $3.963 $3.795 $3.627 $3.459 $
Ahora: 4.0038$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$

Tendencia de los últimos 60 días-3.35%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.0038$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$

Tendencia de los últimos 90 días-9.29%

5.305 $5.041 $4.778 $4.514 $4.250 $3.986 $3.723 $3.459 $
Ahora: 4.0038$
05/07/2025: 4.0094$
04/07/2025: 4.0034$
03/07/2025: 4.21$
02/07/2025: 4.24$
01/07/2025: 3.97$
30/06/2025: 4.14$
29/06/2025: 4.081$
28/06/2025: 4.00$
27/06/2025: 3.92$
26/06/2025: 3.94$
25/06/2025: 4.0046$
24/06/2025: 4.079$
23/06/2025: 4.00$
22/06/2025: 3.64$
21/06/2025: 3.77$
20/06/2025: 3.95$
19/06/2025: 4.063$
18/06/2025: 4.042$
17/06/2025: 4.058$
16/06/2025: 4.28$
15/06/2025: 4.053$
14/06/2025: 4.11$
13/06/2025: 4.11$
12/06/2025: 4.28$
11/06/2025: 4.50$
10/06/2025: 4.57$
09/06/2025: 4.42$
08/06/2025: 4.31$
07/06/2025: 4.32$
06/06/2025: 4.25$
05/06/2025: 4.089$
04/06/2025: 4.30$
03/06/2025: 4.41$
02/06/2025: 4.42$
01/06/2025: 4.36$
31/05/2025: 4.39$
30/05/2025: 4.37$
29/05/2025: 4.69$
28/05/2025: 4.74$
27/05/2025: 4.77$
26/05/2025: 4.78$
25/05/2025: 4.71$
24/05/2025: 4.73$
23/05/2025: 4.94$
22/05/2025: 5.16$
21/05/2025: 4.94$
20/05/2025: 4.86$
19/05/2025: 4.79$
18/05/2025: 4.80$
17/05/2025: 4.75$
16/05/2025: 4.87$
15/05/2025: 4.87$
14/05/2025: 5.11$
13/05/2025: 5.30$
12/05/2025: 5.26$
11/05/2025: 5.30$
10/05/2025: 5.24$
09/05/2025: 4.95$
08/05/2025: 4.51$
07/05/2025: 4.14$
06/05/2025: 4.043$
05/05/2025: 4.10$
04/05/2025: 4.12$
03/05/2025: 4.24$
02/05/2025: 4.35$
01/05/2025: 4.46$
30/04/2025: 4.33$
29/04/2025: 4.41$
28/04/2025: 4.49$
27/04/2025: 4.43$
26/04/2025: 4.61$
25/04/2025: 4.53$
24/04/2025: 4.57$
23/04/2025: 4.38$
22/04/2025: 4.31$
21/04/2025: 4.12$
20/04/2025: 4.14$
19/04/2025: 4.24$
18/04/2025: 4.16$
17/04/2025: 4.12$
16/04/2025: 4.070$
15/04/2025: 4.047$
14/04/2025: 4.16$
13/04/2025: 4.10$
12/04/2025: 4.36$
11/04/2025: 4.27$
10/04/2025: 4.30$
09/04/2025: 4.52$
08/04/2025: 4.26$
07/04/2025: 4.41$

Tendencia de los últimos 180 días-41%

7.218 $6.655 $6.092 $5.529 $4.966 $4.403 $3.840 $3.277 $

Tendencia de los últimos 365 días-33%

10.51 $9.48 $8.44 $7.41 $6.38 $5.34 $4.31 $3.28 $

Enlaces Útiles:

Sitio web:
Cosmos.network
Principal Explorador de Bloques:
Mintscan.io
Atomscan.com
Cosmos.bigdipper.live
Atom.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Cosmos?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ATOM (24h)
Volumen en %
1
Huobi Global
8.1
$ 3.99
$ 8,740,376
2,183,020 ATOM
30.58%
2
OKEx
6.9
$ 12.87
$ 2,762,430
689,952 ATOM
9.67%
3
AscendEX
6.3
$ 4.26
$ 2,665,404
665,718 ATOM
9.33%
4
Bitcoin.com Exchange
8.2
$ 37.39
$ 2,535,165
633,189 ATOM
8.87%
5
Binance
9.9
$ 4.0022
$ 2,169,419
541,840 ATOM
7.59%
6
Hoo.com
4.4
$ 10.43
$ 1,983,062
495,295 ATOM
6.94%
7
Poloniex
7.6
$ 7.97
$ 1,838,063
459,079 ATOM
6.43%
8
Bilaxy
3.9
$ 4.93
$ 1,773,132
442,862 ATOM
6.20%
9
Coinbase
9.5
$ 4.20
$ 1,030,633
257,413 ATOM
3.61%
10
ProBit Exchange
3.0
$ 3.99
$ 428,936
107,132 ATOM
1.50%
11
OceanEx
5.1
$ 6.34
$ 394,633
98,564 ATOM
1.38%
12
Gate.io
7.7
$ 3.99
$ 371,421
92,767 ATOM
1.30%
13
VCC Exchange
7.1
$ 21.10
$ 371,318
92,741 ATOM
1.30%
14
Hotbit
4.0
$ 11.55
$ 297,994
74,427 ATOM
1.04%
15
BitMart
3.0
$ 3.99
$ 264,331
66,020 ATOM
0.92%
16
BitForex
3.8
$ 9.57
$ 222,535
55,581 ATOM
0.78%
17
HitBTC
6.4
$ 4.0058
$ 169,791
42,407 ATOM
0.59%
18
Kucoin
7.9
$ 4.0021
$ 131,910
32,946 ATOM
0.46%
19
CoinEx
5.4
$ 3.99
$ 99,811
24,929 ATOM
0.35%
20
Bitrue
4.4
$ 4.014
$ 98,541
24,611 ATOM
0.34%
21
Bithumb
7.8
$ 4.0035
$ 75,833
18,940 ATOM
0.27%
22
Big.ONE
5.9
$ 4.068
$ 56,793
14,184 ATOM
0.20%
23
ZB.com
5.0
$ 22.96
$ 47,579
11,883 ATOM
0.17%
24
Crypto.com Exchange
7.3
$ 4.0071
$ 18,766
4,687 ATOM
0.07%
25
LATOKEN
4.6
$ 4.17
$ 15,630
3,903 ATOM
0.05%
26
EXMO
6.1
$ 4.11
$ 6,474
1,617 ATOM
0.02%
27
PancakeSwap
9.6
$ 20.89
$ 2,601
649.7 ATOM
0.01%
28
Binance.US
8.1
$ 4.00
$ 1,998
499.1 ATOM
0.01%
29
Coinone
7.4
$ 4.0072
$ 1,984
495.7 ATOM
0.01%
30
Upbit
6.0
$ 13.28
$ 1,565
390.9 ATOM
0.01%
31
BiKi
6.3
$ 39.025
$ 10.33
2.58 ATOM
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ATOM
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 ATOM
0.00%
Precio Actual:
$ 4.0038
24h:
0.14%
Precio actual en relación al precio máximo:
30 dias
Precio Actual86%
Precio Naximo4.62$
365 dias
Precio Actual37%
Precio Naximo10.68$
di semper
Precio Actual8%
Precio Naximo44.67$

Cosmos es una criptomoneda bien conocida clasificada en el TOP 100 internacional con una capitalización de mercado de aproximadamente 1.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.14% mientras que en los últimos 7 días ha perdido un 1.90%.

Clasificaciones:
#64Capitalización
#141Precio
#32Volumen 24h
#1009Rareza
Global:#30
Capitalización:
1,171,456,179$ 1.1 MIL MILLONES
Volumen 24h:
110,541,000$ 110.5 MILLONES
Cantidad en circulación:
292,586,164ATOM292.5 MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
105/07/20254.0094$0.15%
204/07/20254.0034$-4.95%
303/07/20254.21$-0.75%
402/07/20254.24$6.97%
501/07/20253.97$-4.12%
630/06/20254.14$1.38%
729/06/20254.081$2.14%
828/06/20254.00$1.84%
927/06/20253.92$-0.43%
1026/06/20253.94$-1.60%
1125/06/20254.0046$-1.82%
1224/06/20254.079$2.03%
1323/06/20254.00$9.80%
1422/06/20253.64$-3.33%
© 2023 by WeCoiners.com
Hecho con amor en Italia