Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-14%

0.399 $0.377 $0.356 $0.335 $0.314 $0.293 $0.272 $0.251 $
Ahora: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$

Tendencia de los últimos 60 días-34%

0.453 $0.424 $0.395 $0.366 $0.337 $0.309 $0.280 $0.251 $
Ahora: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$

Tendencia de los últimos 90 días-55%

0.661 $0.603 $0.544 $0.485 $0.427 $0.368 $0.310 $0.251 $
Ahora: 0.29$
10/04/2025: 0.28$
09/04/2025: 0.30$
08/04/2025: 0.26$
07/04/2025: 0.27$
06/04/2025: 0.28$
05/04/2025: 0.30$
04/04/2025: 0.31$
03/04/2025: 0.30$
02/04/2025: 0.33$
01/04/2025: 0.34$
31/03/2025: 0.33$
30/03/2025: 0.35$
29/03/2025: 0.33$
28/03/2025: 0.36$
27/03/2025: 0.39$
26/03/2025: 0.39$
25/03/2025: 0.40$
24/03/2025: 0.39$
23/03/2025: 0.37$
22/03/2025: 0.37$
21/03/2025: 0.36$
20/03/2025: 0.36$
19/03/2025: 0.37$
18/03/2025: 0.35$
17/03/2025: 0.36$
16/03/2025: 0.33$
15/03/2025: 0.35$
14/03/2025: 0.34$
13/03/2025: 0.33$
12/03/2025: 0.34$
11/03/2025: 0.33$
10/03/2025: 0.32$
09/03/2025: 0.34$
08/03/2025: 0.37$
07/03/2025: 0.38$
06/03/2025: 0.38$
05/03/2025: 0.38$
04/03/2025: 0.37$
03/03/2025: 0.37$
02/03/2025: 0.43$
01/03/2025: 0.39$
28/02/2025: 0.39$
27/02/2025: 0.39$
26/02/2025: 0.39$
25/02/2025: 0.39$
24/02/2025: 0.38$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$

Tendencia de los últimos 180 días-63%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Tendencia de los últimos 365 días-72%

1.068 $0.950 $0.831 $0.712 $0.594 $0.475 $0.356 $0.238 $

Enlaces Útiles:

Sitio web:
Celo.org
Celocamp.com
Principal Explorador de Bloques:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
Binance
9.9
$ 0.29
$ 1,507,746
5,273,797 CELO
46.80%
2
Gate.io
7.7
$ 0.29
$ 1,450,475
5,073,472 CELO
45.02%
3
BitMart
3.0
$ 0.29
$ 96,991
339,258 CELO
3.01%
4
OKEx
6.9
$ 0.77
$ 92,815
324,651 CELO
2.88%
5
Hoo.com
4.4
$ 1.15
$ 47,877
167,466 CELO
1.49%
6
Upbit
6.0
$ 2.52
$ 25,762
90,111 CELO
0.80%
7
Bilaxy
3.9
$ 4.59
$ 18.56
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.29
24h:
1.02%
Precio actual en relación al precio máximo:
30 dias
Precio Actual70%
Precio Naximo0.41$
365 dias
Precio Actual25%
Precio Naximo1.12$
di semper
Precio Actual2%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 140.5MILLONES de dólares. En las últimas 24 horas ha ganado un 1.02% mientras que en los últimos 7 días ha perdido un 7.34%.

Clasificaciones:
#195Capitalización
#395Precio
#128Volumen 24h
#1133Rareza
Global:#115
Capitalización:
140,525,916$ 140.5 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20250.28$-4.31%
209/04/20250.30$12.00%
308/04/20250.26$-3.67%
407/04/20250.27$-0.34%
506/04/20250.28$-9.26%
605/04/20250.30$-1.75%
704/04/20250.31$2.25%
803/04/20250.30$-7.36%
902/04/20250.33$-3.57%
1001/04/20250.34$2.00%
1131/03/20250.33$-4.04%
1230/03/20250.35$3.10%
1329/03/20250.33$-6.03%
1428/03/20250.36$-8.69%
© 2023 by WeCoiners.com
Hecho con amor en Italia