Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+24.37%

0.393 $0.371 $0.350 $0.328 $0.307 $0.285 $0.264 $0.242 $
Ahora: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$

Tendencia de los últimos 60 días-1.02%

0.391 $0.368 $0.346 $0.323 $0.300 $0.277 $0.254 $0.232 $
Ahora: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$

Tendencia de los últimos 90 días-10%

0.446 $0.416 $0.385 $0.354 $0.324 $0.293 $0.262 $0.232 $
Ahora: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$
15/07/2025: 0.34$
14/07/2025: 0.33$
13/07/2025: 0.33$
12/07/2025: 0.32$
11/07/2025: 0.32$
10/07/2025: 0.31$
09/07/2025: 0.31$
08/07/2025: 0.30$
07/07/2025: 0.28$
06/07/2025: 0.27$
05/07/2025: 0.27$
04/07/2025: 0.27$
03/07/2025: 0.28$
02/07/2025: 0.28$
01/07/2025: 0.26$
30/06/2025: 0.26$
29/06/2025: 0.26$
28/06/2025: 0.26$
27/06/2025: 0.26$
26/06/2025: 0.26$
25/06/2025: 0.26$
24/06/2025: 0.27$
23/06/2025: 0.26$
22/06/2025: 0.24$
21/06/2025: 0.26$
20/06/2025: 0.28$
19/06/2025: 0.29$
18/06/2025: 0.29$
17/06/2025: 0.29$
16/06/2025: 0.30$
15/06/2025: 0.29$
14/06/2025: 0.29$
13/06/2025: 0.29$
12/06/2025: 0.31$
11/06/2025: 0.33$
10/06/2025: 0.34$
09/06/2025: 0.33$
08/06/2025: 0.32$
07/06/2025: 0.31$
06/06/2025: 0.30$
05/06/2025: 0.30$
04/06/2025: 0.33$
03/06/2025: 0.34$
02/06/2025: 0.33$
01/06/2025: 0.33$
31/05/2025: 0.33$
30/05/2025: 0.33$
29/05/2025: 0.36$
28/05/2025: 0.37$
27/05/2025: 0.38$
26/05/2025: 0.37$
25/05/2025: 0.36$
24/05/2025: 0.37$
23/05/2025: 0.39$
22/05/2025: 0.41$
21/05/2025: 0.38$
20/05/2025: 0.39$
19/05/2025: 0.38$
18/05/2025: 0.38$
17/05/2025: 0.38$
16/05/2025: 0.40$
15/05/2025: 0.40$
14/05/2025: 0.43$
13/05/2025: 0.45$
12/05/2025: 0.44$
11/05/2025: 0.43$
10/05/2025: 0.42$
09/05/2025: 0.39$
08/05/2025: 0.37$
07/05/2025: 0.32$
06/05/2025: 0.32$
05/05/2025: 0.34$
04/05/2025: 0.34$
03/05/2025: 0.35$
02/05/2025: 0.37$
01/05/2025: 0.37$

Tendencia de los últimos 180 días-40%

0.549 $0.502 $0.455 $0.408 $0.361 $0.314 $0.266 $0.219 $

Tendencia de los últimos 365 días-39%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Enlaces Útiles:

Sitio web:
Celo.org
Celocamp.com
Principal Explorador de Bloques:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
Binance
9.9
$ 0.33
$ 2,602,235
7,967,920 CELO
68.81%
2
Gate.io
7.7
$ 0.33
$ 882,085
2,700,904 CELO
23.32%
3
BitMart
3.0
$ 0.33
$ 107,490
329,131 CELO
2.84%
4
OKEx
6.9
$ 0.77
$ 106,027
324,651 CELO
2.80%
5
Hoo.com
4.4
$ 1.15
$ 54,692
167,466 CELO
1.45%
6
Upbit
6.0
$ 2.52
$ 29,429
90,111 CELO
0.78%
7
Bilaxy
3.9
$ 4.59
$ 21.20
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.33
24h:
1.89%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo0.40$
365 dias
Precio Actual29%
Precio Naximo1.12$
di semper
Precio Actual3%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 160.5MILLONES de dólares. En las últimas 24 horas ha perdido un 1.89% mientras que en los últimos 7 días ha perdido un 7.77%.

Clasificaciones:
#189Capitalización
#373Precio
#128Volumen 24h
#1130Rareza
Global:#111
Capitalización:
160,528,990$ 160.5 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/20250.33$-3.00%
228/07/20250.34$-5.65%
327/07/20250.36$1.99%
426/07/20250.36$1.08%
525/07/20250.35$0.17%
624/07/20250.35$-0.53%
723/07/20250.35$-6.23%
822/07/20250.38$-2.13%
921/07/20250.39$-2.15%
1020/07/20250.39$11.23%
1119/07/20250.35$0.96%
1218/07/20250.35$2.08%
1317/07/20250.34$-1.64%
1416/07/20250.35$3.94%
© 2023 by WeCoiners.com
Hecho con amor en Italia