Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+0.99%

0.430 $0.401 $0.373 $0.345 $0.317 $0.289 $0.260 $0.232 $
Ahora: 0.33$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$

Tendencia de los últimos 60 días-2.02%

0.430 $0.401 $0.373 $0.345 $0.317 $0.289 $0.260 $0.232 $
Ahora: 0.33$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$

Tendencia de los últimos 90 días-6.72%

0.430 $0.401 $0.373 $0.345 $0.317 $0.289 $0.260 $0.232 $
Ahora: 0.33$
13/10/2025: 0.34$
12/10/2025: 0.29$
11/10/2025: 0.28$
10/10/2025: 0.25$
09/10/2025: 0.36$
08/10/2025: 0.40$
07/10/2025: 0.38$
06/10/2025: 0.44$
05/10/2025: 0.41$
04/10/2025: 0.33$
03/10/2025: 0.38$
02/10/2025: 0.29$
01/10/2025: 0.26$
30/09/2025: 0.24$
29/09/2025: 0.25$
28/09/2025: 0.25$
27/09/2025: 0.25$
26/09/2025: 0.25$
25/09/2025: 0.25$
24/09/2025: 0.27$
23/09/2025: 0.27$
22/09/2025: 0.27$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.32$
17/09/2025: 0.31$
16/09/2025: 0.30$
15/09/2025: 0.31$
14/09/2025: 0.32$
13/09/2025: 0.33$
12/09/2025: 0.32$
11/09/2025: 0.31$
10/09/2025: 0.31$
09/09/2025: 0.31$
08/09/2025: 0.30$
07/09/2025: 0.28$
06/09/2025: 0.29$
05/09/2025: 0.29$
04/09/2025: 0.29$
03/09/2025: 0.30$
02/09/2025: 0.30$
01/09/2025: 0.30$
31/08/2025: 0.32$
30/08/2025: 0.31$
29/08/2025: 0.31$
28/08/2025: 0.33$
27/08/2025: 0.32$
26/08/2025: 0.33$
25/08/2025: 0.30$
24/08/2025: 0.34$
23/08/2025: 0.35$
22/08/2025: 0.35$
21/08/2025: 0.32$
20/08/2025: 0.33$
19/08/2025: 0.31$
18/08/2025: 0.33$
17/08/2025: 0.34$
16/08/2025: 0.34$
15/08/2025: 0.33$
14/08/2025: 0.33$
13/08/2025: 0.37$
12/08/2025: 0.36$
11/08/2025: 0.34$
10/08/2025: 0.36$
09/08/2025: 0.36$
08/08/2025: 0.34$
07/08/2025: 0.32$
06/08/2025: 0.31$
05/08/2025: 0.30$
04/08/2025: 0.32$
03/08/2025: 0.30$
02/08/2025: 0.30$
01/08/2025: 0.31$
31/07/2025: 0.32$
30/07/2025: 0.33$
29/07/2025: 0.33$
28/07/2025: 0.34$
27/07/2025: 0.36$
26/07/2025: 0.36$
25/07/2025: 0.35$
24/07/2025: 0.35$
23/07/2025: 0.35$
22/07/2025: 0.38$
21/07/2025: 0.39$
20/07/2025: 0.39$
19/07/2025: 0.35$
18/07/2025: 0.35$
17/07/2025: 0.34$
16/07/2025: 0.35$

Tendencia de los últimos 180 días+13.91%

0.463 $0.428 $0.393 $0.359 $0.324 $0.289 $0.254 $0.219 $

Tendencia de los últimos 365 días-59%

1.066 $0.945 $0.824 $0.703 $0.582 $0.461 $0.340 $0.219 $

Enlaces Útiles:

Sitio web:
Celo.org
Celocamp.com
Principal Explorador de Bloques:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
Binance
9.9
$ 0.33
$ 7,853,264
24,071,233 CELO
73.00%
2
Gate.io
7.7
$ 0.33
$ 2,615,952
8,018,222 CELO
24.32%
3
OKEx
6.9
$ 0.77
$ 105,917
324,651 CELO
0.98%
4
BitMart
3.0
$ 0.32
$ 98,786
302,792 CELO
0.92%
5
Hoo.com
4.4
$ 1.15
$ 54,635
167,466 CELO
0.51%
6
Upbit
6.0
$ 2.52
$ 29,399
90,111 CELO
0.27%
7
Bilaxy
3.9
$ 4.59
$ 21.18
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.33
24h:
3.54%
Precio actual en relación al precio máximo:
30 dias
Precio Actual65%
Precio Naximo0.49$
365 dias
Precio Actual29%
Precio Naximo1.12$
di semper
Precio Actual3%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 160.3MILLONES de dólares. En las últimas 24 horas ha perdido un 3.54% mientras que en los últimos 7 días ha perdido un 15.02%.

Clasificaciones:
#182Capitalización
#369Precio
#128Volumen 24h
#1126Rareza
Global:#101
Capitalización:
160,362,887$ 160.3 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.34$14.97%
212/10/20250.29$5.53%
311/10/20250.28$12.06%
410/10/20250.25$-31.05%
509/10/20250.36$-8.92%
608/10/20250.40$3.17%
707/10/20250.38$-11.95%
806/10/20250.44$5.40%
905/10/20250.41$24.37%
1004/10/20250.33$-12.97%
1103/10/20250.38$29.70%
1202/10/20250.29$12.76%
1301/10/20250.26$7.00%
1430/09/20250.24$-2.83%
© 2025 by WeCoiners.com
Hecho con amor en Italia