Quantcast

Celo CELO

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.575 $0.547 $0.519 $0.492 $0.464 $0.436 $0.409 $0.381 $
Ahora: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$

Tendencia de los últimos 60 días-35%

0.729 $0.679 $0.629 $0.580 $0.530 $0.480 $0.431 $0.381 $
Ahora: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$

Tendencia de los últimos 90 días-49%

1.045 $0.951 $0.856 $0.761 $0.666 $0.571 $0.476 $0.381 $
Ahora: 0.43$
23/02/2025: 0.43$
22/02/2025: 0.44$
21/02/2025: 0.43$
20/02/2025: 0.44$
19/02/2025: 0.43$
18/02/2025: 0.42$
17/02/2025: 0.44$
16/02/2025: 0.44$
15/02/2025: 0.45$
14/02/2025: 0.45$
13/02/2025: 0.45$
12/02/2025: 0.46$
11/02/2025: 0.44$
10/02/2025: 0.44$
09/02/2025: 0.42$
08/02/2025: 0.42$
07/02/2025: 0.40$
06/02/2025: 0.40$
05/02/2025: 0.42$
04/02/2025: 0.42$
03/02/2025: 0.45$
02/02/2025: 0.45$
01/02/2025: 0.52$
31/01/2025: 0.55$
30/01/2025: 0.55$
29/01/2025: 0.53$
28/01/2025: 0.52$
27/01/2025: 0.54$
26/01/2025: 0.57$
25/01/2025: 0.57$
24/01/2025: 0.56$
23/01/2025: 0.57$
22/01/2025: 0.57$
21/01/2025: 0.61$
20/01/2025: 0.60$
19/01/2025: 0.59$
18/01/2025: 0.64$
17/01/2025: 0.69$
16/01/2025: 0.64$
15/01/2025: 0.65$
14/01/2025: 0.62$
13/01/2025: 0.60$
12/01/2025: 0.62$
11/01/2025: 0.64$
10/01/2025: 0.65$
09/01/2025: 0.63$
08/01/2025: 0.65$
07/01/2025: 0.67$
06/01/2025: 0.74$
05/01/2025: 0.73$
04/01/2025: 0.71$
03/01/2025: 0.71$
02/01/2025: 0.67$
01/01/2025: 0.67$
31/12/2024: 0.64$
30/12/2024: 0.66$
29/12/2024: 0.66$
28/12/2024: 0.69$
27/12/2024: 0.67$
26/12/2024: 0.66$
25/12/2024: 0.71$
24/12/2024: 0.71$
23/12/2024: 0.69$
22/12/2024: 0.65$
21/12/2024: 0.65$
20/12/2024: 0.68$
19/12/2024: 0.65$
18/12/2024: 0.71$
17/12/2024: 0.78$
16/12/2024: 0.82$
15/12/2024: 0.82$
14/12/2024: 0.81$
13/12/2024: 0.85$
12/12/2024: 0.88$
11/12/2024: 0.88$
10/12/2024: 0.83$
09/12/2024: 0.83$
08/12/2024: 1.027$
07/12/2024: 1.045$
06/12/2024: 1.084$
05/12/2024: 1.035$
04/12/2024: 1.086$
03/12/2024: 1.049$
02/12/2024: 0.98$
01/12/2024: 0.94$
30/11/2024: 0.92$
29/11/2024: 0.87$
28/11/2024: 0.82$
27/11/2024: 0.86$
26/11/2024: 0.84$

Tendencia de los últimos 180 días-7.77%

1.085 $0.981 $0.878 $0.774 $0.671 $0.567 $0.464 $0.360 $

Tendencia de los últimos 365 días-54%

1.694 $1.503 $1.313 $1.122 $0.932 $0.741 $0.551 $0.360 $

Enlaces Útiles:

Sitio web:
Celo.org
Celocamp.com
Principal Explorador de Bloques:
Thecelo.com
Explorer.celo.org
Stats.celo.org
Social:
Reddit.com
Twitter.com
Chat:
Discord.com
T.me

¿Dónde es posible comprar, vender e intercambiar Celo?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CELO (24h)
Volumen en %
1
Binance
9.9
$ 0.43
$ 2,113,844
4,961,808 CELO
74.35%
2
Gate.io
7.7
$ 0.43
$ 374,883
879,961 CELO
13.19%
3
OKEx
6.9
$ 0.77
$ 138,308
324,651 CELO
4.86%
4
BitMart
3.0
$ 0.43
$ 106,426
249,813 CELO
3.74%
5
Hoo.com
4.4
$ 1.15
$ 71,344
167,466 CELO
2.51%
6
Upbit
6.0
$ 2.52
$ 38,389
90,111 CELO
1.35%
7
Bilaxy
3.9
$ 4.59
$ 27.65
64.91 CELO
0.00%
8
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CELO
0.00%
Precio Actual:
$ 0.43
24h:
0.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual72%
Precio Naximo0.58$
365 dias
Precio Actual23%
Precio Naximo1.80$
di semper
Precio Actual4%
Precio Naximo10.42$

Celo es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 209.4MILLONES de dólares. En las últimas 24 horas ha perdido un 0.15% mientras que en los últimos 7 días ha perdido un 3.31%.

Clasificaciones:
#174Capitalización
#357Precio
#128Volumen 24h
#1135Rareza
Global:#106
Capitalización:
209,403,912$ 209.4 MILLONES
Volumen 24h:
12,490,500$ 12.4 MILLONES
Cantidad en circulación:
491,531,934CELO491.5 MILLONES
Disponibilidad Máxima:
1,000,000,000CELO1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
123/02/20250.43$-3.24%
222/02/20250.44$2.75%
321/02/20250.43$-2.83%
420/02/20250.44$1.77%
519/02/20250.43$2.38%
618/02/20250.42$-3.80%
717/02/20250.44$-0.06%
816/02/20250.44$-0.97%
915/02/20250.45$-1.69%
1014/02/20250.45$0.21%
1113/02/20250.45$-1.54%
1212/02/20250.46$4.88%
1311/02/20250.44$0.22%
1410/02/20250.44$4.16%
© 2023 by WeCoiners.com
Hecho con amor en Italia