Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-25%

0.078 $0.073 $0.068 $0.063 $0.059 $0.054 $0.049 $0.044 $
Ahora: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$

Tendencia de los últimos 60 días-50%

0.113 $0.103 $0.093 $0.084 $0.074 $0.064 $0.054 $0.044 $
Ahora: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$

Tendencia de los últimos 90 días-62%

0.154 $0.138 $0.123 $0.107 $0.091 $0.076 $0.060 $0.044 $
Ahora: 0.054$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.047$
05/04/2025: 0.051$
04/04/2025: 0.053$
03/04/2025: 0.053$
02/04/2025: 0.062$
01/04/2025: 0.066$
31/03/2025: 0.066$
30/03/2025: 0.067$
29/03/2025: 0.065$
28/03/2025: 0.069$
27/03/2025: 0.074$
26/03/2025: 0.075$
25/03/2025: 0.078$
24/03/2025: 0.077$
23/03/2025: 0.074$
22/03/2025: 0.075$
21/03/2025: 0.073$
20/03/2025: 0.074$
19/03/2025: 0.079$
18/03/2025: 0.075$
17/03/2025: 0.076$
16/03/2025: 0.072$
15/03/2025: 0.075$
14/03/2025: 0.075$
13/03/2025: 0.071$
12/03/2025: 0.072$
11/03/2025: 0.071$
10/03/2025: 0.068$
09/03/2025: 0.070$
08/03/2025: 0.079$
07/03/2025: 0.082$
06/03/2025: 0.083$
05/03/2025: 0.084$
04/03/2025: 0.081$
03/03/2025: 0.083$
02/03/2025: 0.097$
01/03/2025: 0.088$
28/02/2025: 0.092$
27/02/2025: 0.090$
26/02/2025: 0.091$
25/02/2025: 0.091$
24/02/2025: 0.092$
23/02/2025: 0.10$
22/02/2025: 0.11$
21/02/2025: 0.10$
20/02/2025: 0.11$
19/02/2025: 0.11$
18/02/2025: 0.11$
17/02/2025: 0.11$
16/02/2025: 0.11$
15/02/2025: 0.11$
14/02/2025: 0.11$
13/02/2025: 0.11$
12/02/2025: 0.12$
11/02/2025: 0.11$
10/02/2025: 0.11$
09/02/2025: 0.10$
08/02/2025: 0.11$
07/02/2025: 0.097$
06/02/2025: 0.098$
05/02/2025: 0.10$
04/02/2025: 0.10$
03/02/2025: 0.11$
02/02/2025: 0.11$
01/02/2025: 0.12$
31/01/2025: 0.13$
30/01/2025: 0.14$
29/01/2025: 0.13$
28/01/2025: 0.12$
27/01/2025: 0.13$
26/01/2025: 0.14$
25/01/2025: 0.14$
24/01/2025: 0.13$
23/01/2025: 0.14$
22/01/2025: 0.14$
21/01/2025: 0.14$
20/01/2025: 0.14$
19/01/2025: 0.14$
18/01/2025: 0.15$
17/01/2025: 0.16$
16/01/2025: 0.15$
15/01/2025: 0.15$
14/01/2025: 0.15$
13/01/2025: 0.14$
12/01/2025: 0.14$
11/01/2025: 0.15$

Tendencia de los últimos 180 días-57%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Tendencia de los últimos 365 días-79%

0.263 $0.231 $0.200 $0.168 $0.137 $0.105 $0.073 $0.042 $

Enlaces Útiles:

Sitio web:
Cartesi.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
Binance
9.9
$ 0.054
$ 560,284
10,348,431 CTSI
53.77%
2
Upbit
6.0
$ 0.59
$ 298,648
5,516,030 CTSI
28.66%
3
Bilaxy
3.9
$ 0.091
$ 89,728
1,657,290 CTSI
8.61%
4
Gate.io
7.7
$ 0.054
$ 88,213
1,629,298 CTSI
8.47%
5
Hotbit
4.0
$ 0.36
$ 4,720
87,187 CTSI
0.45%
6
Coinone
7.4
$ 0.054
$ 323.9
5,981 CTSI
0.03%
Precio Actual:
$ 0.054
24h:
2.84%
Precio actual en relación al precio máximo:
30 dias
Precio Actual68%
Precio Naximo0.079$
365 dias
Precio Actual19%
Precio Naximo0.28$
di semper
Precio Actual3%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 46.7MILLONES de dólares. En las últimas 24 horas ha ganado un 2.84% mientras que en los últimos 7 días ha ganado un 2.00%.

Clasificaciones:
#335Capitalización
#653Precio
#148Volumen 24h
#1264Rareza
Global:#194
Capitalización:
46,764,679$ 46.7 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
863,741,165CTSI863.7 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
110/04/20250.053$-2.13%
209/04/20250.054$10.01%
308/04/20250.049$-2.19%
407/04/20250.050$7.50%
506/04/20250.047$-8.69%
605/04/20250.051$-4.06%
704/04/20250.053$-0.62%
803/04/20250.053$-13.84%
902/04/20250.062$-6.08%
1001/04/20250.066$0.19%
1131/03/20250.066$-1.31%
1230/03/20250.067$2.14%
1329/03/20250.065$-4.65%
1428/03/20250.069$-7.85%
© 2023 by WeCoiners.com
Hecho con amor en Italia