Quantcast

Cartesi CTSI

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.63%

0.069 $0.066 $0.063 $0.060 $0.057 $0.054 $0.051 $0.048 $
Ahora: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$

Tendencia de los últimos 60 días-5.94%

0.084 $0.079 $0.074 $0.069 $0.064 $0.058 $0.053 $0.048 $
Ahora: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$

Tendencia de los últimos 90 días+13.56%

0.084 $0.078 $0.073 $0.068 $0.062 $0.057 $0.052 $0.046 $
Ahora: 0.057$
05/07/2025: 0.057$
04/07/2025: 0.056$
03/07/2025: 0.061$
02/07/2025: 0.062$
01/07/2025: 0.056$
30/06/2025: 0.060$
29/06/2025: 0.060$
28/06/2025: 0.059$
27/06/2025: 0.057$
26/06/2025: 0.056$
25/06/2025: 0.058$
24/06/2025: 0.059$
23/06/2025: 0.056$
22/06/2025: 0.051$
21/06/2025: 0.054$
20/06/2025: 0.058$
19/06/2025: 0.059$
18/06/2025: 0.061$
17/06/2025: 0.060$
16/06/2025: 0.067$
15/06/2025: 0.060$
14/06/2025: 0.059$
13/06/2025: 0.058$
12/06/2025: 0.061$
11/06/2025: 0.065$
10/06/2025: 0.068$
09/06/2025: 0.065$
08/06/2025: 0.063$
07/06/2025: 0.062$
06/06/2025: 0.060$
05/06/2025: 0.057$
04/06/2025: 0.064$
03/06/2025: 0.065$
02/06/2025: 0.066$
01/06/2025: 0.065$
31/05/2025: 0.064$
30/05/2025: 0.065$
29/05/2025: 0.071$
28/05/2025: 0.072$
27/05/2025: 0.075$
26/05/2025: 0.073$
25/05/2025: 0.072$
24/05/2025: 0.075$
23/05/2025: 0.078$
22/05/2025: 0.080$
21/05/2025: 0.074$
20/05/2025: 0.073$
19/05/2025: 0.072$
18/05/2025: 0.073$
17/05/2025: 0.072$
16/05/2025: 0.075$
15/05/2025: 0.077$
14/05/2025: 0.081$
13/05/2025: 0.085$
12/05/2025: 0.081$
11/05/2025: 0.080$
10/05/2025: 0.079$
09/05/2025: 0.075$
08/05/2025: 0.069$
07/05/2025: 0.060$
06/05/2025: 0.058$
05/05/2025: 0.061$
04/05/2025: 0.062$
03/05/2025: 0.064$
02/05/2025: 0.068$
01/05/2025: 0.070$
30/04/2025: 0.068$
29/04/2025: 0.067$
28/04/2025: 0.068$
27/04/2025: 0.068$
26/04/2025: 0.071$
25/04/2025: 0.068$
24/04/2025: 0.066$
23/04/2025: 0.065$
22/04/2025: 0.064$
21/04/2025: 0.062$
20/04/2025: 0.060$
19/04/2025: 0.058$
18/04/2025: 0.058$
17/04/2025: 0.055$
16/04/2025: 0.053$
15/04/2025: 0.053$
14/04/2025: 0.054$
13/04/2025: 0.054$
12/04/2025: 0.057$
11/04/2025: 0.055$
10/04/2025: 0.053$
09/04/2025: 0.054$
08/04/2025: 0.049$
07/04/2025: 0.050$

Tendencia de los últimos 180 días-63%

0.160 $0.143 $0.126 $0.109 $0.093 $0.076 $0.059 $0.042 $

Tendencia de los últimos 365 días-61%

0.241 $0.213 $0.184 $0.156 $0.127 $0.099 $0.070 $0.042 $

Enlaces Útiles:

Sitio web:
Cartesi.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Explorer.cartesi.io
Social:
Twitter.com
Chat:
T.me
Discordapp.com

¿Dónde es posible comprar, vender e intercambiar Cartesi?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en CTSI (24h)
Volumen en %
1
Gate.io
7.7
$ 0.057
$ 526,517
9,274,908 CTSI
43.91%
2
Upbit
6.0
$ 0.59
$ 313,133
5,516,030 CTSI
26.11%
3
Binance
9.9
$ 0.057
$ 260,200
4,583,570 CTSI
21.70%
4
Bilaxy
3.9
$ 0.091
$ 94,081
1,657,290 CTSI
7.85%
5
Hotbit
4.0
$ 0.36
$ 4,949
87,187 CTSI
0.41%
6
Coinone
7.4
$ 0.057
$ 275.1
4,845 CTSI
0.02%
Precio Actual:
$ 0.057
24h:
0.69%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo0.069$
365 dias
Precio Actual22%
Precio Naximo0.25$
di semper
Precio Actual3%
Precio Naximo1.75$

Cartesi es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 49.5MILLONES de dólares. En las últimas 24 horas ha perdido un 0.69% mientras que en los últimos 7 días ha perdido un 5.40%.

Clasificaciones:
#331Capitalización
#646Precio
#148Volumen 24h
#1261Rareza
Global:#191
Capitalización:
49,551,617$ 49.5 MILLONES
Volumen 24h:
9,484,160$ 9.4 MILLONES
Cantidad en circulación:
872,878,770CTSI872.8 MILLONES
Disponibilidad Máxima:
1,000,000,000CTSI1.0 MIL MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.057$1.19%
204/07/20250.056$-7.82%
303/07/20250.061$-0.83%
402/07/20250.062$10.94%
501/07/20250.056$-7.61%
630/06/20250.060$0.48%
729/06/20250.060$2.39%
828/06/20250.059$2.61%
927/06/20250.057$1.44%
1026/06/20250.056$-3.58%
1125/06/20250.058$-1.26%
1224/06/20250.059$5.25%
1323/06/20250.056$10.65%
1422/06/20250.051$-6.22%
© 2023 by WeCoiners.com
Hecho con amor en Italia