Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-9.23%

0.065 $0.063 $0.061 $0.059 $0.056 $0.054 $0.052 $0.050 $
Ahora: 0.052$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$
25/01/2026: 0.056$
24/01/2026: 0.058$
23/01/2026: 0.058$
22/01/2026: 0.058$
21/01/2026: 0.059$
20/01/2026: 0.057$
19/01/2026: 0.059$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.062$
15/01/2026: 0.061$
14/01/2026: 0.062$
13/01/2026: 0.062$
12/01/2026: 0.060$
11/01/2026: 0.061$
10/01/2026: 0.063$
09/01/2026: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$

Tendencia de los últimos 60 días-10%

0.065 $0.063 $0.061 $0.059 $0.056 $0.054 $0.052 $0.050 $
Ahora: 0.052$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$
25/01/2026: 0.056$
24/01/2026: 0.058$
23/01/2026: 0.058$
22/01/2026: 0.058$
21/01/2026: 0.059$
20/01/2026: 0.057$
19/01/2026: 0.059$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.062$
15/01/2026: 0.061$
14/01/2026: 0.062$
13/01/2026: 0.062$
12/01/2026: 0.060$
11/01/2026: 0.061$
10/01/2026: 0.063$
09/01/2026: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$

Tendencia de los últimos 90 días-19%

0.068 $0.066 $0.063 $0.060 $0.058 $0.055 $0.052 $0.050 $
Ahora: 0.052$
29/01/2026: 0.054$
28/01/2026: 0.057$
27/01/2026: 0.058$
26/01/2026: 0.057$
25/01/2026: 0.056$
24/01/2026: 0.058$
23/01/2026: 0.058$
22/01/2026: 0.058$
21/01/2026: 0.059$
20/01/2026: 0.057$
19/01/2026: 0.059$
18/01/2026: 0.061$
17/01/2026: 0.061$
16/01/2026: 0.062$
15/01/2026: 0.061$
14/01/2026: 0.062$
13/01/2026: 0.062$
12/01/2026: 0.060$
11/01/2026: 0.061$
10/01/2026: 0.063$
09/01/2026: 0.063$
08/01/2026: 0.064$
07/01/2026: 0.063$
06/01/2026: 0.062$
05/01/2026: 0.061$
04/01/2026: 0.060$
03/01/2026: 0.060$
02/01/2026: 0.060$
01/01/2026: 0.059$
31/12/2025: 0.057$
30/12/2025: 0.058$
29/12/2025: 0.058$
28/12/2025: 0.058$
27/12/2025: 0.058$
26/12/2025: 0.057$
25/12/2025: 0.057$
24/12/2025: 0.058$
23/12/2025: 0.058$
22/12/2025: 0.058$
21/12/2025: 0.057$
20/12/2025: 0.058$
19/12/2025: 0.058$
18/12/2025: 0.055$
17/12/2025: 0.054$
16/12/2025: 0.056$
15/12/2025: 0.058$
14/12/2025: 0.058$
13/12/2025: 0.059$
12/12/2025: 0.058$
11/12/2025: 0.058$
10/12/2025: 0.059$
09/12/2025: 0.059$
08/12/2025: 0.059$
07/12/2025: 0.058$
06/12/2025: 0.060$
05/12/2025: 0.061$
04/12/2025: 0.059$
03/12/2025: 0.061$
02/12/2025: 0.060$
01/12/2025: 0.058$
30/11/2025: 0.062$
29/11/2025: 0.063$
28/11/2025: 0.061$
27/11/2025: 0.061$
26/11/2025: 0.061$
25/11/2025: 0.061$
24/11/2025: 0.060$
23/11/2025: 0.060$
22/11/2025: 0.057$
21/11/2025: 0.059$
20/11/2025: 0.062$
19/11/2025: 0.061$
18/11/2025: 0.062$
17/11/2025: 0.062$
16/11/2025: 0.059$
15/11/2025: 0.058$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.063$
11/11/2025: 0.063$
10/11/2025: 0.062$
09/11/2025: 0.062$
08/11/2025: 0.064$
07/11/2025: 0.068$
06/11/2025: 0.063$
05/11/2025: 0.055$
04/11/2025: 0.054$
03/11/2025: 0.057$
02/11/2025: 0.064$
01/11/2025: 0.065$

Tendencia de los últimos 180 días-43%

0.102 $0.094 $0.086 $0.078 $0.070 $0.063 $0.055 $0.047 $

Tendencia de los últimos 365 días-36%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.30
$ 531,199
10,194,600 ARDR
70.79%
2
Binance
9.9
$ 0.052
$ 204,240
3,919,704 ARDR
27.22%
3
CoinEx
5.4
$ 0.052
$ 9,473
181,810 ARDR
1.26%
4
Huobi Global
8.1
$ 0.18
$ 4,039
77,518 ARDR
0.54%
5
OKEx
6.9
$ 0.21
$ 803.1
15,413 ARDR
0.11%
6
Upbit
6.0
$ 0.16
$ 516.0
9,903 ARDR
0.07%
7
ProBit Exchange
3.0
$ 0.057
$ 85.89
1,648 ARDR
0.01%
8
HitBTC
6.4
$ 0.087
$ 10.53
202.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.052
24h:
3.91%
Precio actual en relación al precio máximo:
30 dias
Precio Actual77%
Precio Naximo0.067$
365 dias
Precio Actual30%
Precio Naximo0.17$
di semper
Precio Actual2%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 52.0MILLONES de dólares. En las últimas 24 horas ha perdido un 3.91% mientras que en los últimos 7 días ha perdido un 9.98%.

Clasificaciones:
#295Capitalización
#645Precio
#254Volumen 24h
#1307Rareza
Global:#207
Capitalización:
52,026,122$ 52.0 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/01/20260.054$-4.48%
228/01/20260.057$-1.87%
327/01/20260.058$1.15%
426/01/20260.057$1.78%
525/01/20260.056$-2.81%
624/01/20260.058$-0.12%
723/01/20260.058$-0.14%
822/01/20260.058$-1.06%
921/01/20260.059$2.87%
1020/01/20260.057$-3.00%
1119/01/20260.059$-3.77%
1218/01/20260.061$-0.48%
1317/01/20260.061$-0.43%
1416/01/20260.062$0.67%
© 2025 by WeCoiners.com
Hecho con amor en Italia