Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-15%

0.090 $0.086 $0.082 $0.079 $0.075 $0.071 $0.067 $0.064 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$

Tendencia de los últimos 60 días-21%

0.096 $0.092 $0.087 $0.082 $0.078 $0.073 $0.068 $0.064 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$

Tendencia de los últimos 90 días-19%

0.113 $0.106 $0.099 $0.092 $0.085 $0.078 $0.071 $0.064 $
Ahora: 0.075$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.067$
10/10/2025: 0.072$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.081$
06/10/2025: 0.085$
05/10/2025: 0.084$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.084$
01/10/2025: 0.083$
30/09/2025: 0.079$
29/09/2025: 0.079$
28/09/2025: 0.077$
27/09/2025: 0.078$
26/09/2025: 0.078$
25/09/2025: 0.076$
24/09/2025: 0.080$
23/09/2025: 0.080$
22/09/2025: 0.079$
21/09/2025: 0.086$
20/09/2025: 0.087$
19/09/2025: 0.086$
18/09/2025: 0.089$
17/09/2025: 0.087$
16/09/2025: 0.087$
15/09/2025: 0.086$
14/09/2025: 0.089$
13/09/2025: 0.089$
12/09/2025: 0.088$
11/09/2025: 0.086$
10/09/2025: 0.086$
09/09/2025: 0.085$
08/09/2025: 0.085$
07/09/2025: 0.084$
06/09/2025: 0.083$
05/09/2025: 0.083$
04/09/2025: 0.082$
03/09/2025: 0.084$
02/09/2025: 0.084$
01/09/2025: 0.081$
31/08/2025: 0.085$
30/08/2025: 0.085$
29/08/2025: 0.084$
28/08/2025: 0.088$
27/08/2025: 0.087$
26/08/2025: 0.087$
25/08/2025: 0.084$
24/08/2025: 0.090$
23/08/2025: 0.090$
22/08/2025: 0.093$
21/08/2025: 0.089$
20/08/2025: 0.091$
19/08/2025: 0.089$
18/08/2025: 0.093$
17/08/2025: 0.095$
16/08/2025: 0.096$
15/08/2025: 0.095$
14/08/2025: 0.093$
13/08/2025: 0.096$
12/08/2025: 0.096$
11/08/2025: 0.094$
10/08/2025: 0.098$
09/08/2025: 0.100$
08/08/2025: 0.098$
07/08/2025: 0.096$
06/08/2025: 0.094$
05/08/2025: 0.093$
04/08/2025: 0.095$
03/08/2025: 0.092$
02/08/2025: 0.091$
01/08/2025: 0.093$
31/07/2025: 0.096$
30/07/2025: 0.098$
29/07/2025: 0.099$
28/07/2025: 0.10$
27/07/2025: 0.10$
26/07/2025: 0.10$
25/07/2025: 0.10$
24/07/2025: 0.11$
23/07/2025: 0.11$
22/07/2025: 0.099$
21/07/2025: 0.099$
20/07/2025: 0.099$
19/07/2025: 0.097$
18/07/2025: 0.091$
17/07/2025: 0.091$
16/07/2025: 0.093$

Tendencia de los últimos 180 días-42%

0.144 $0.132 $0.120 $0.108 $0.096 $0.084 $0.072 $0.060 $

Tendencia de los últimos 365 días-10%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.30
$ 760,505
10,194,600 ARDR
41.36%
2
ProBit Exchange
3.0
$ 0.074
$ 714,224
9,574,198 ARDR
38.84%
3
Binance
9.9
$ 0.075
$ 343,071
4,598,886 ARDR
18.66%
4
CoinEx
5.4
$ 0.074
$ 13,143
176,186 ARDR
0.71%
5
Huobi Global
8.1
$ 0.18
$ 5,782
77,518 ARDR
0.31%
6
OKEx
6.9
$ 0.21
$ 1,149
15,413 ARDR
0.06%
7
Upbit
6.0
$ 0.16
$ 738.8
9,903 ARDR
0.04%
8
HitBTC
6.4
$ 0.077
$ 53.64
719.0 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.075
24h:
2.15%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo0.094$
365 dias
Precio Actual43%
Precio Naximo0.17$
di semper
Precio Actual2%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 74.4MILLONES de dólares. En las últimas 24 horas ha perdido un 2.15% mientras que en los últimos 7 días ha perdido un 7.70%.

Clasificaciones:
#278Capitalización
#590Precio
#255Volumen 24h
#1311Rareza
Global:#205
Capitalización:
74,484,483$ 74.4 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/20250.076$5.87%
212/10/20250.072$7.40%
311/10/20250.067$-6.60%
410/10/20250.072$-10.99%
509/10/20250.081$-2.35%
608/10/20250.083$2.21%
707/10/20250.081$-5.14%
806/10/20250.085$1.90%
905/10/20250.084$-0.73%
1004/10/20250.084$-2.22%
1103/10/20250.086$2.47%
1202/10/20250.084$1.85%
1301/10/20250.083$4.05%
1430/09/20250.079$0.55%
© 2025 by WeCoiners.com
Hecho con amor en Italia