Quantcast

Ardor ARDR

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-5.90%

0.096 $0.092 $0.089 $0.086 $0.083 $0.080 $0.077 $0.073 $
Ahora: 0.077$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$

Tendencia de los últimos 60 días-20%

0.107 $0.102 $0.098 $0.093 $0.088 $0.083 $0.078 $0.073 $
Ahora: 0.077$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$

Tendencia de los últimos 90 días+92.71%

0.136 $0.122 $0.108 $0.094 $0.080 $0.066 $0.052 $0.038 $
Ahora: 0.077$
05/07/2025: 0.078$
04/07/2025: 0.079$
03/07/2025: 0.080$
02/07/2025: 0.081$
01/07/2025: 0.077$
30/06/2025: 0.081$
29/06/2025: 0.082$
28/06/2025: 0.082$
27/06/2025: 0.081$
26/06/2025: 0.081$
25/06/2025: 0.085$
24/06/2025: 0.083$
23/06/2025: 0.082$
22/06/2025: 0.078$
21/06/2025: 0.083$
20/06/2025: 0.086$
19/06/2025: 0.083$
18/06/2025: 0.084$
17/06/2025: 0.083$
16/06/2025: 0.086$
15/06/2025: 0.086$
14/06/2025: 0.086$
13/06/2025: 0.084$
12/06/2025: 0.094$
11/06/2025: 0.085$
10/06/2025: 0.086$
09/06/2025: 0.086$
08/06/2025: 0.083$
07/06/2025: 0.083$
06/06/2025: 0.082$
05/06/2025: 0.088$
04/06/2025: 0.088$
03/06/2025: 0.089$
02/06/2025: 0.088$
01/06/2025: 0.087$
31/05/2025: 0.088$
30/05/2025: 0.090$
29/05/2025: 0.097$
28/05/2025: 0.097$
27/05/2025: 0.10$
26/05/2025: 0.10$
25/05/2025: 0.10$
24/05/2025: 0.11$
23/05/2025: 0.098$
22/05/2025: 0.098$
21/05/2025: 0.097$
20/05/2025: 0.098$
19/05/2025: 0.098$
18/05/2025: 0.100$
17/05/2025: 0.10$
16/05/2025: 0.10$
15/05/2025: 0.10$
14/05/2025: 0.11$
13/05/2025: 0.11$
12/05/2025: 0.11$
11/05/2025: 0.10$
10/05/2025: 0.10$
09/05/2025: 0.10$
08/05/2025: 0.10$
07/05/2025: 0.097$
06/05/2025: 0.100$
05/05/2025: 0.11$
04/05/2025: 0.11$
03/05/2025: 0.12$
02/05/2025: 0.11$
01/05/2025: 0.11$
30/04/2025: 0.11$
29/04/2025: 0.12$
28/04/2025: 0.13$
27/04/2025: 0.11$
26/04/2025: 0.13$
25/04/2025: 0.14$
24/04/2025: 0.12$
23/04/2025: 0.082$
22/04/2025: 0.089$
21/04/2025: 0.100$
20/04/2025: 0.10$
19/04/2025: 0.11$
18/04/2025: 0.12$
17/04/2025: 0.13$
16/04/2025: 0.11$
15/04/2025: 0.091$
14/04/2025: 0.056$
13/04/2025: 0.060$
12/04/2025: 0.064$
11/04/2025: 0.068$
10/04/2025: 0.063$
09/04/2025: 0.069$
08/04/2025: 0.041$
07/04/2025: 0.040$

Tendencia de los últimos 180 días-17%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Tendencia de los últimos 365 días+27.15%

0.141 $0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $

Enlaces Útiles:

Sitio web:
Jelurida.com
Ardorplatform.org
Principal Explorador de Bloques:
Ardor.tools
Ardorportal.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

¿Dónde es posible comprar, vender e intercambiar Ardor?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARDR (24h)
Volumen en %
1
Bilaxy
3.9
$ 0.30
$ 789,192
10,194,600 ARDR
63.52%
2
Binance
9.9
$ 0.077
$ 280,793
3,627,217 ARDR
22.60%
3
ProBit Exchange
3.0
$ 0.078
$ 150,814
1,948,186 ARDR
12.14%
4
CoinEx
5.4
$ 0.077
$ 13,709
177,092 ARDR
1.10%
5
Huobi Global
8.1
$ 0.18
$ 6,000
77,518 ARDR
0.48%
6
OKEx
6.9
$ 0.21
$ 1,193
15,413 ARDR
0.10%
7
Upbit
6.0
$ 0.16
$ 766.6
9,903 ARDR
0.06%
8
HitBTC
6.4
$ 0.078
$ 1.55
20.000 ARDR
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
10
Stex
5.5
$ 0.000
$ 0.000
0.000 ARDR
0.00%
11
Poloniex
7.6
$ 0.000
$ 0.000
0.000 ARDR
0.00%
Precio Actual:
$ 0.077
24h:
1.28%
Precio actual en relación al precio máximo:
30 dias
Precio Actual75%
Precio Naximo0.10$
365 dias
Precio Actual45%
Precio Naximo0.17$
di semper
Precio Actual3%
Precio Naximo2.55$

Ardor es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 77.2MILLONES de dólares. En las últimas 24 horas ha perdido un 1.28% mientras que en los últimos 7 días ha perdido un 5.66%.

Clasificaciones:
#270Capitalización
#581Precio
#254Volumen 24h
#1313Rareza
Global:#207
Capitalización:
77,294,050$ 77.2 MILLONES
Volumen 24h:
2,286,700$ 2.2 MILLONES
Cantidad en circulación:
998,466,231ARDR998.4 MILLONES
Disponibilidad Máxima:
998,998,976ARDR998.9 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/20250.078$-0.81%
204/07/20250.079$-0.82%
303/07/20250.080$-1.24%
402/07/20250.081$4.58%
501/07/20250.077$-4.17%
630/06/20250.081$-1.85%
729/06/20250.082$-0.39%
828/06/20250.082$1.66%
927/06/20250.081$-0.34%
1026/06/20250.081$-4.02%
1125/06/20250.085$2.52%
1224/06/20250.083$0.70%
1323/06/20250.082$5.85%
1422/06/20250.078$-6.24%
© 2023 by WeCoiners.com
Hecho con amor en Italia