Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+2.48%

361.9 $350.6 $339.4 $328.2 $316.9 $305.7 $294.5 $283.2 $
Ahora: 306.4$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$

Tendencia de los últimos 60 días-4.65%

356.3 $339.6 $322.8 $306.0 $289.2 $272.5 $255.7 $238.9 $
Ahora: 306.4$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$
19/08/2025: 281.0$
18/08/2025: 292.3$
17/08/2025: 302.1$
16/08/2025: 296.0$
15/08/2025: 298.6$
14/08/2025: 306.3$
13/08/2025: 327.6$
12/08/2025: 316.1$
11/08/2025: 292.7$
10/08/2025: 305.2$
09/08/2025: 309.4$
08/08/2025: 292.4$
07/08/2025: 284.3$
06/08/2025: 263.3$
05/08/2025: 252.9$
04/08/2025: 269.2$
03/08/2025: 259.6$
02/08/2025: 251.5$
01/08/2025: 259.4$
31/07/2025: 265.8$
30/07/2025: 271.6$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$

Tendencia de los últimos 90 días+30.78%

352.2 $331.3 $310.4 $289.6 $268.7 $247.8 $226.9 $206.0 $
Ahora: 306.4$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$
19/08/2025: 281.0$
18/08/2025: 292.3$
17/08/2025: 302.1$
16/08/2025: 296.0$
15/08/2025: 298.6$
14/08/2025: 306.3$
13/08/2025: 327.6$
12/08/2025: 316.1$
11/08/2025: 292.7$
10/08/2025: 305.2$
09/08/2025: 309.4$
08/08/2025: 292.4$
07/08/2025: 284.3$
06/08/2025: 263.3$
05/08/2025: 252.9$
04/08/2025: 269.2$
03/08/2025: 259.6$
02/08/2025: 251.5$
01/08/2025: 259.4$
31/07/2025: 265.8$
30/07/2025: 271.6$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$
20/07/2025: 327.4$
19/07/2025: 315.5$
18/07/2025: 320.8$
17/07/2025: 320.7$
16/07/2025: 329.2$
15/07/2025: 325.4$
14/07/2025: 316.7$
13/07/2025: 306.5$
12/07/2025: 302.2$
11/07/2025: 299.5$
10/07/2025: 315.0$
09/07/2025: 302.2$
08/07/2025: 292.9$
07/07/2025: 279.9$
06/07/2025: 287.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$

Tendencia de los últimos 180 días+65.93%

354.3 $319.9 $285.5 $251.1 $216.7 $182.3 $147.9 $113.5 $

Tendencia de los últimos 365 días+104%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 72,041,941
235,152 AAVE
28.52%
2
Huobi Global
8.1
$ 306.3
$ 41,442,549
135,272 AAVE
16.41%
3
Binance
9.9
$ 286.8
$ 32,909,319
107,419 AAVE
13.03%
4
Hoo.com
4.4
$ 99.38
$ 32,166,583
104,995 AAVE
12.73%
5
HitBTC
6.4
$ 306.2
$ 20,323,395
66,337 AAVE
8.05%
6
Poloniex
7.6
$ 62.094
$ 16,752,930
54,683 AAVE
6.63%
7
Bilaxy
3.9
$ 261.8
$ 10,996,276
35,892 AAVE
4.35%
8
OKEx
6.9
$ 74.11
$ 10,180,722
33,230 AAVE
4.03%
9
VCC Exchange
7.1
$ 189.1
$ 3,668,366
11,973 AAVE
1.45%
10
Gate.io
7.7
$ 306.9
$ 2,253,644
7,356 AAVE
0.89%
11
OceanEx
5.1
$ 94.66
$ 1,928,154
6,293 AAVE
0.76%
12
Kucoin
7.9
$ 306.7
$ 1,905,860
6,220 AAVE
0.75%
13
BitMart
3.0
$ 305.7
$ 1,587,021
5,180 AAVE
0.63%
14
Bithumb
7.8
$ 304.9
$ 866,338
2,827 AAVE
0.34%
15
Hotbit
4.0
$ 283.7
$ 802,340
2,618 AAVE
0.32%
16
BiKi
6.3
$ 260.3
$ 720,412
2,351 AAVE
0.29%
17
CoinEx
5.4
$ 304.3
$ 638,576
2,084 AAVE
0.25%
18
Bitrue
4.4
$ 304.7
$ 503,112
1,642 AAVE
0.20%
19
Big.ONE
5.9
$ 306.3
$ 353,853
1,155 AAVE
0.14%
20
Crypto.com Exchange
7.3
$ 306.5
$ 304,787
994.9 AAVE
0.12%
21
ProBit Exchange
3.0
$ 90.92
$ 152,795
498.7 AAVE
0.06%
22
Bitkub
5.1
$ 304.8
$ 39,963
130.4 AAVE
0.02%
23
Bitfinex
8.0
$ 303.1
$ 29,900
97.60 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 17,975
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 14,182
46.29 AAVE
0.01%
26
Coinone
7.4
$ 303.2
$ 8,925
29.14 AAVE
0.00%
27
Korbit
7.0
$ 305.1
$ 5,864
19.14 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 43.67
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 306.4
24h:
1.57%
Precio actual en relación al precio máximo:
30 dias
Precio Actual79%
Precio Naximo385.1$
365 dias
Precio Actual76%
Precio Naximo399.0$
di semper
Precio Actual45%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.6MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 1.57% mientras que en los últimos 7 días ha perdido un 3.74%.

Clasificaciones:
#39Capitalización
#35Precio
#45Volumen 24h
#359Rareza
Global:#24
Capitalización:
4,666,505,860$ 4.6 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,231,945AAVE15.2 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/2025311.2$3.11%
217/09/2025301.9$0.42%
316/09/2025300.6$0.16%
415/09/2025300.1$-2.70%
514/09/2025308.4$-1.75%
613/09/2025313.9$-1.36%
712/09/2025318.3$3.64%
811/09/2025307.1$2.75%
910/09/2025298.8$0.24%
1009/09/2025298.1$-1.69%
1108/09/2025303.3$0.66%
1207/09/2025301.3$0.87%
1306/09/2025298.7$-1.54%
1405/09/2025303.3$-2.19%
© 2023 by WeCoiners.com
Hecho con amor en Italia