Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-16%

312.0 $297.2 $282.4 $267.6 $252.8 $237.9 $223.1 $208.3 $
Ahora: 258.8$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$

Tendencia de los últimos 60 días-13%

352.5 $331.9 $311.3 $290.7 $270.1 $249.5 $228.9 $208.3 $
Ahora: 258.8$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$
19/08/2025: 281.0$
18/08/2025: 292.3$
17/08/2025: 302.1$
16/08/2025: 296.0$
15/08/2025: 298.6$

Tendencia de los últimos 90 días-21%

352.5 $331.9 $311.3 $290.7 $270.1 $249.5 $228.9 $208.3 $
Ahora: 258.8$
13/10/2025: 260.5$
12/10/2025: 252.2$
11/10/2025: 230.2$
10/10/2025: 219.3$
09/10/2025: 272.5$
08/10/2025: 285.3$
07/10/2025: 276.9$
06/10/2025: 298.6$
05/10/2025: 285.2$
04/10/2025: 283.2$
03/10/2025: 291.5$
02/10/2025: 289.8$
01/10/2025: 283.2$
30/09/2025: 278.1$
29/09/2025: 279.8$
28/09/2025: 270.8$
27/09/2025: 268.0$
26/09/2025: 271.0$
25/09/2025: 262.7$
24/09/2025: 278.0$
23/09/2025: 278.2$
22/09/2025: 269.0$
21/09/2025: 295.8$
20/09/2025: 298.9$
19/09/2025: 299.6$
18/09/2025: 311.2$
17/09/2025: 301.9$
16/09/2025: 300.6$
15/09/2025: 300.1$
14/09/2025: 308.4$
13/09/2025: 313.9$
12/09/2025: 318.3$
11/09/2025: 307.1$
10/09/2025: 298.8$
09/09/2025: 298.1$
08/09/2025: 303.3$
07/09/2025: 301.3$
06/09/2025: 298.7$
05/09/2025: 303.3$
04/09/2025: 310.1$
03/09/2025: 327.3$
02/09/2025: 318.2$
01/09/2025: 301.3$
31/08/2025: 321.6$
30/08/2025: 316.5$
29/08/2025: 318.1$
28/08/2025: 316.9$
27/08/2025: 322.2$
26/08/2025: 337.3$
25/08/2025: 312.6$
24/08/2025: 350.5$
23/08/2025: 355.3$
22/08/2025: 344.4$
21/08/2025: 302.0$
20/08/2025: 298.9$
19/08/2025: 281.0$
18/08/2025: 292.3$
17/08/2025: 302.1$
16/08/2025: 296.0$
15/08/2025: 298.6$
14/08/2025: 306.3$
13/08/2025: 327.6$
12/08/2025: 316.1$
11/08/2025: 292.7$
10/08/2025: 305.2$
09/08/2025: 309.4$
08/08/2025: 292.4$
07/08/2025: 284.3$
06/08/2025: 263.3$
05/08/2025: 252.9$
04/08/2025: 269.2$
03/08/2025: 259.6$
02/08/2025: 251.5$
01/08/2025: 259.4$
31/07/2025: 265.8$
30/07/2025: 271.6$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$
20/07/2025: 327.4$
19/07/2025: 315.5$
18/07/2025: 320.8$
17/07/2025: 320.7$
16/07/2025: 329.2$

Tendencia de los últimos 180 días+86.45%

355.8 $322.8 $289.8 $256.8 $223.9 $190.9 $157.9 $124.9 $

Tendencia de los últimos 365 días+59.61%

385.3 $346.5 $307.6 $268.8 $230.0 $191.1 $152.3 $113.5 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Huobi Global
8.1
$ 259.1
$ 60,991,212
235,635 AAVE
22.53%
2
Coinbase
9.5
$ 149.0
$ 60,866,096
235,152 AAVE
22.48%
3
Binance
9.9
$ 251.4
$ 41,143,350
158,954 AAVE
15.20%
4
Hoo.com
4.4
$ 99.38
$ 27,176,590
104,995 AAVE
10.04%
5
HitBTC
6.4
$ 260.9
$ 19,492,812
75,309 AAVE
7.20%
6
Poloniex
7.6
$ 62.094
$ 14,154,053
54,683 AAVE
5.23%
7
Gate.io
7.7
$ 259.1
$ 10,745,406
41,514 AAVE
3.97%
8
Bilaxy
3.9
$ 261.8
$ 9,290,427
35,892 AAVE
3.43%
9
OKEx
6.9
$ 74.11
$ 8,601,389
33,230 AAVE
3.18%
10
Kucoin
7.9
$ 260.1
$ 6,686,549
25,833 AAVE
2.47%
11
VCC Exchange
7.1
$ 189.1
$ 3,099,293
11,973 AAVE
1.14%
12
BitMart
3.0
$ 259.3
$ 1,951,619
7,539 AAVE
0.72%
13
OceanEx
5.1
$ 94.37
$ 1,628,760
6,292 AAVE
0.60%
14
Bithumb
7.8
$ 270.8
$ 1,273,400
4,919 AAVE
0.47%
15
Hotbit
4.0
$ 283.7
$ 677,873
2,618 AAVE
0.25%
16
BiKi
6.3
$ 260.3
$ 608,655
2,351 AAVE
0.22%
17
Crypto.com Exchange
7.3
$ 259.6
$ 583,348
2,253 AAVE
0.22%
18
Big.ONE
5.9
$ 258.7
$ 544,879
2,105 AAVE
0.20%
19
Bitrue
4.4
$ 260.6
$ 544,035
2,101 AAVE
0.20%
20
CoinEx
5.4
$ 256.4
$ 413,662
1,598 AAVE
0.15%
21
ProBit Exchange
3.0
$ 90.92
$ 129,092
498.7 AAVE
0.05%
22
Bitfinex
8.0
$ 261.9
$ 52,679
203.5 AAVE
0.02%
23
Bitkub
5.1
$ 259.9
$ 39,399
152.2 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 15,186
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 11,982
46.29 AAVE
0.00%
26
Korbit
7.0
$ 269.9
$ 8,376
32.36 AAVE
0.00%
27
Coinone
7.4
$ 272.0
$ 7,933
30.65 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 36.90
0.14 AAVE
0.00%
29
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 258.8
24h:
0.64%
Precio actual en relación al precio máximo:
30 dias
Precio Actual82%
Precio Naximo315.4$
365 dias
Precio Actual64%
Precio Naximo399.0$
di semper
Precio Actual38%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 3.9MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.64% mientras que en los últimos 7 días ha perdido un 6.54%.

Clasificaciones:
#39Capitalización
#38Precio
#45Volumen 24h
#358Rareza
Global:#23
Capitalización:
3,948,529,121$ 3.9 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,254,908AAVE15.2 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
113/10/2025260.5$3.29%
212/10/2025252.2$9.55%
311/10/2025230.2$4.98%
410/10/2025219.3$-19.54%
509/10/2025272.5$-4.47%
608/10/2025285.3$3.02%
707/10/2025276.9$-7.24%
806/10/2025298.6$4.70%
905/10/2025285.2$0.69%
1004/10/2025283.2$-2.84%
1103/10/2025291.5$0.60%
1202/10/2025289.8$2.33%
1301/10/2025283.2$1.84%
1430/09/2025278.1$-0.61%
© 2025 by WeCoiners.com
Hecho con amor en Italia