Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+8.02%

308.5 $293.8 $279.2 $264.5 $249.9 $235.3 $220.6 $206.0 $
Ahora: 273.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$

Tendencia de los últimos 60 días+60.59%

302.9 $282.8 $262.6 $242.4 $222.2 $202.1 $181.9 $161.7 $
Ahora: 273.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$

Tendencia de los últimos 90 días+104%

297.7 $272.3 $246.8 $221.4 $196.0 $170.6 $145.2 $119.8 $
Ahora: 273.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$
30/04/2025: 166.0$
29/04/2025: 166.8$
28/04/2025: 165.8$
27/04/2025: 169.5$
26/04/2025: 170.3$
25/04/2025: 167.1$
24/04/2025: 166.9$
23/04/2025: 165.7$
22/04/2025: 157.4$
21/04/2025: 141.9$
20/04/2025: 140.6$
19/04/2025: 141.9$
18/04/2025: 139.1$
17/04/2025: 138.8$
16/04/2025: 135.0$
15/04/2025: 135.3$
14/04/2025: 138.1$
13/04/2025: 137.9$
12/04/2025: 149.5$
11/04/2025: 137.5$
10/04/2025: 131.8$
09/04/2025: 144.0$
08/04/2025: 126.1$
07/04/2025: 133.9$

Tendencia de los últimos 180 días-11%

370.5 $333.8 $297.0 $260.3 $223.6 $186.9 $150.2 $113.5 $

Tendencia de los últimos 365 días+230%

379.8 $335.7 $291.7 $247.6 $203.6 $159.5 $115.5 $71.4 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 64,292,499
235,152 AAVE
32.50%
2
Hoo.com
4.4
$ 99.38
$ 28,706,472
104,995 AAVE
14.51%
3
Binance
9.9
$ 273.3
$ 21,391,874
78,241 AAVE
10.82%
4
Huobi Global
8.1
$ 272.4
$ 19,624,991
71,779 AAVE
9.92%
5
HitBTC
6.4
$ 272.4
$ 16,103,781
58,900 AAVE
8.14%
6
Poloniex
7.6
$ 62.094
$ 14,950,843
54,683 AAVE
7.56%
7
Bilaxy
3.9
$ 261.8
$ 9,813,423
35,892 AAVE
4.96%
8
OKEx
6.9
$ 74.11
$ 9,085,597
33,230 AAVE
4.59%
9
VCC Exchange
7.1
$ 189.1
$ 3,273,765
11,973 AAVE
1.66%
10
Gate.io
7.7
$ 273.0
$ 3,189,567
11,665 AAVE
1.61%
11
OceanEx
5.1
$ 94.45
$ 1,720,505
6,292 AAVE
0.87%
12
Kucoin
7.9
$ 273.5
$ 1,449,423
5,301 AAVE
0.73%
13
Bithumb
7.8
$ 273.4
$ 1,448,406
5,297 AAVE
0.73%
14
Hotbit
4.0
$ 283.7
$ 716,033
2,618 AAVE
0.36%
15
BiKi
6.3
$ 260.3
$ 642,918
2,351 AAVE
0.33%
16
Bitrue
4.4
$ 273.8
$ 409,589
1,498 AAVE
0.21%
17
BitMart
3.0
$ 273.5
$ 245,857
899.2 AAVE
0.12%
18
CoinEx
5.4
$ 268.2
$ 226,397
828.1 AAVE
0.11%
19
Big.ONE
5.9
$ 274.0
$ 210,474
769.8 AAVE
0.11%
20
ProBit Exchange
3.0
$ 90.92
$ 136,359
498.7 AAVE
0.07%
21
Crypto.com Exchange
7.3
$ 272.9
$ 92,258
337.4 AAVE
0.05%
22
Bitkub
5.1
$ 275.2
$ 17,031
62.29 AAVE
0.01%
23
Bitcoin.com Exchange
8.2
$ 299.9
$ 16,041
58.67 AAVE
0.01%
24
Bitfinex
8.0
$ 274.3
$ 15,105
55.25 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,656
46.29 AAVE
0.01%
26
Korbit
7.0
$ 270.7
$ 495.0
1.81 AAVE
0.00%
27
Coinone
7.4
$ 272.3
$ 264.4
0.97 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 38.97
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 273.4
24h:
0.30%
Precio actual en relación al precio máximo:
30 dias
Precio Actual84%
Precio Naximo322.6$
365 dias
Precio Actual68%
Precio Naximo399.0$
di semper
Precio Actual41%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.1MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 0.30% mientras que en los últimos 7 días ha ganado un 0.63%.

Clasificaciones:
#37Capitalización
#38Precio
#45Volumen 24h
#357Rareza
Global:#23
Capitalización:
4,149,085,463$ 4.1 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,175,453AAVE15.1 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
105/07/2025274.2$3.89%
204/07/2025263.9$-6.22%
303/07/2025281.5$-0.07%
402/07/2025281.7$7.44%
501/07/2025262.1$-5.33%
630/06/2025276.9$1.91%
729/06/2025271.7$5.20%
828/06/2025258.3$-0.27%
927/06/2025259.0$3.48%
1026/06/2025250.3$-2.74%
1125/06/2025257.3$-3.12%
1224/06/2025265.6$7.50%
1323/06/2025247.0$13.92%
1422/06/2025216.8$-7.43%
© 2023 by WeCoiners.com
Hecho con amor en Italia