Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días-0.04%

333.5 $321.5 $309.4 $297.3 $285.2 $273.2 $261.1 $249.0 $
Ahora: 276.8$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$
20/07/2025: 327.4$
19/07/2025: 315.5$
18/07/2025: 320.8$
17/07/2025: 320.7$
16/07/2025: 329.2$
15/07/2025: 325.4$
14/07/2025: 316.7$
13/07/2025: 306.5$
12/07/2025: 302.2$
11/07/2025: 299.5$
10/07/2025: 315.0$
09/07/2025: 302.2$
08/07/2025: 292.9$
07/07/2025: 279.9$
06/07/2025: 287.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$

Tendencia de los últimos 60 días+9.35%

328.2 $310.7 $293.3 $275.8 $258.4 $240.9 $223.5 $206.0 $
Ahora: 276.8$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$
20/07/2025: 327.4$
19/07/2025: 315.5$
18/07/2025: 320.8$
17/07/2025: 320.7$
16/07/2025: 329.2$
15/07/2025: 325.4$
14/07/2025: 316.7$
13/07/2025: 306.5$
12/07/2025: 302.2$
11/07/2025: 299.5$
10/07/2025: 315.0$
09/07/2025: 302.2$
08/07/2025: 292.9$
07/07/2025: 279.9$
06/07/2025: 287.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$

Tendencia de los últimos 90 días+58.11%

322.6 $299.6 $276.7 $253.7 $230.7 $207.7 $184.7 $161.7 $
Ahora: 276.8$
29/07/2025: 282.9$
28/07/2025: 288.6$
27/07/2025: 300.4$
26/07/2025: 297.2$
25/07/2025: 293.8$
24/07/2025: 292.6$
23/07/2025: 288.9$
22/07/2025: 306.5$
21/07/2025: 321.3$
20/07/2025: 327.4$
19/07/2025: 315.5$
18/07/2025: 320.8$
17/07/2025: 320.7$
16/07/2025: 329.2$
15/07/2025: 325.4$
14/07/2025: 316.7$
13/07/2025: 306.5$
12/07/2025: 302.2$
11/07/2025: 299.5$
10/07/2025: 315.0$
09/07/2025: 302.2$
08/07/2025: 292.9$
07/07/2025: 279.9$
06/07/2025: 287.4$
05/07/2025: 274.2$
04/07/2025: 263.9$
03/07/2025: 281.5$
02/07/2025: 281.7$
01/07/2025: 262.1$
30/06/2025: 276.9$
29/06/2025: 271.7$
28/06/2025: 258.3$
27/06/2025: 259.0$
26/06/2025: 250.3$
25/06/2025: 257.3$
24/06/2025: 265.6$
23/06/2025: 247.0$
22/06/2025: 216.8$
21/06/2025: 234.3$
20/06/2025: 249.8$
19/06/2025: 253.5$
18/06/2025: 262.3$
17/06/2025: 269.5$
16/06/2025: 287.5$
15/06/2025: 269.0$
14/06/2025: 277.4$
13/06/2025: 282.7$
12/06/2025: 291.9$
11/06/2025: 304.8$
10/06/2025: 307.7$
09/06/2025: 275.5$
08/06/2025: 256.9$
07/06/2025: 258.1$
06/06/2025: 253.1$
05/06/2025: 244.0$
04/06/2025: 265.7$
03/06/2025: 264.7$
02/06/2025: 253.4$
01/06/2025: 246.9$
31/05/2025: 253.1$
30/05/2025: 253.0$
29/05/2025: 255.2$
28/05/2025: 262.4$
27/05/2025: 273.6$
26/05/2025: 267.3$
25/05/2025: 263.9$
24/05/2025: 263.0$
23/05/2025: 259.9$
22/05/2025: 254.8$
21/05/2025: 247.3$
20/05/2025: 260.8$
19/05/2025: 240.8$
18/05/2025: 224.3$
17/05/2025: 223.6$
16/05/2025: 231.7$
15/05/2025: 223.7$
14/05/2025: 228.9$
13/05/2025: 235.3$
12/05/2025: 220.1$
11/05/2025: 220.9$
10/05/2025: 226.9$
09/05/2025: 211.0$
08/05/2025: 201.9$
07/05/2025: 170.3$
06/05/2025: 171.1$
05/05/2025: 177.6$
04/05/2025: 175.8$
03/05/2025: 181.3$
02/05/2025: 173.5$
01/05/2025: 175.1$

Tendencia de los últimos 180 días-17%

334.1 $302.6 $271.1 $239.5 $208.0 $176.5 $145.0 $113.5 $

Tendencia de los últimos 365 días+163%

381.4 $338.8 $296.3 $253.7 $211.2 $168.6 $126.1 $83.6 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Coinbase
9.5
$ 149.0
$ 65,086,608
235,152 AAVE
28.07%
2
Huobi Global
8.1
$ 276.7
$ 35,263,274
127,403 AAVE
15.21%
3
Binance
9.9
$ 277.0
$ 30,382,495
109,769 AAVE
13.10%
4
Hoo.com
4.4
$ 99.38
$ 29,061,041
104,995 AAVE
12.53%
5
HitBTC
6.4
$ 277.0
$ 17,970,110
64,924 AAVE
7.75%
6
Poloniex
7.6
$ 62.094
$ 15,135,509
54,683 AAVE
6.53%
7
Bilaxy
3.9
$ 261.8
$ 9,934,634
35,892 AAVE
4.28%
8
OKEx
6.9
$ 74.11
$ 9,197,818
33,230 AAVE
3.97%
9
Gate.io
7.7
$ 277.0
$ 7,757,833
28,028 AAVE
3.35%
10
VCC Exchange
7.1
$ 189.1
$ 3,314,201
11,973 AAVE
1.43%
11
Kucoin
7.9
$ 277.1
$ 2,471,109
8,927 AAVE
1.07%
12
OceanEx
5.1
$ 94.45
$ 1,741,502
6,291 AAVE
0.75%
13
Bithumb
7.8
$ 274.7
$ 1,385,431
5,005 AAVE
0.60%
14
Hotbit
4.0
$ 283.7
$ 724,877
2,618 AAVE
0.31%
15
BiKi
6.3
$ 260.3
$ 650,859
2,351 AAVE
0.28%
16
Bitrue
4.4
$ 277.5
$ 420,850
1,520 AAVE
0.18%
17
Big.ONE
5.9
$ 277.4
$ 388,534
1,403 AAVE
0.17%
18
CoinEx
5.4
$ 273.2
$ 312,191
1,127 AAVE
0.13%
19
BitMart
3.0
$ 278.0
$ 278,619
1,006 AAVE
0.12%
20
Crypto.com Exchange
7.3
$ 276.2
$ 179,263
647.7 AAVE
0.08%
21
ProBit Exchange
3.0
$ 90.92
$ 138,043
498.7 AAVE
0.06%
22
Bitkub
5.1
$ 277.4
$ 19,205
69.39 AAVE
0.01%
23
Bitfinex
8.0
$ 277.6
$ 16,500
59.61 AAVE
0.01%
24
Bitcoin.com Exchange
8.2
$ 299.9
$ 16,239
58.67 AAVE
0.01%
25
ZB.com
5.0
$ 355.4
$ 12,813
46.29 AAVE
0.01%
26
Coinone
7.4
$ 273.1
$ 1,638
5.92 AAVE
0.00%
27
Korbit
7.0
$ 275.6
$ 1,205
4.35 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 39.46
0.14 AAVE
0.00%
29
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 276.8
24h:
2.17%
Precio actual en relación al precio máximo:
30 dias
Precio Actual81%
Precio Naximo337.8$
365 dias
Precio Actual69%
Precio Naximo399.0$
di semper
Precio Actual41%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 4.2MIL MILLONES de dólares. En las últimas 24 horas ha perdido un 2.17% mientras que en los últimos 7 días ha perdido un 4.19%.

Clasificaciones:
#37Capitalización
#37Precio
#45Volumen 24h
#357Rareza
Global:#24
Capitalización:
4,207,565,738$ 4.2 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
15,201,592AAVE15.2 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
129/07/2025282.9$-1.98%
228/07/2025288.6$-3.90%
327/07/2025300.4$1.07%
426/07/2025297.2$1.15%
525/07/2025293.8$0.43%
624/07/2025292.6$1.27%
723/07/2025288.9$-5.74%
822/07/2025306.5$-4.62%
921/07/2025321.3$-1.85%
1020/07/2025327.4$3.77%
1119/07/2025315.5$-1.67%
1218/07/2025320.8$0.03%
1317/07/2025320.7$-2.56%
1416/07/2025329.2$1.15%
© 2023 by WeCoiners.com
Hecho con amor en Italia