Quantcast

Aave AAVE

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+16.61%

152.4 $147.0 $141.5 $136.1 $130.7 $125.2 $119.8 $114.4 $
Ahora: 150.3$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$

Tendencia de los últimos 60 días+51.78%

148.9 $140.0 $131.0 $122.1 $113.1 $104.2 $95.3 $86.3 $
Ahora: 150.3$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$

Tendencia de los últimos 90 días+83.19%

147.5 $137.2 $126.9 $116.6 $106.3 $96.0 $85.7 $75.4 $
Ahora: 150.3$
18/09/2024: 137.9$
17/09/2024: 141.8$
16/09/2024: 141.4$
15/09/2024: 144.5$
14/09/2024: 140.2$
13/09/2024: 144.5$
12/09/2024: 146.2$
11/09/2024: 149.5$
10/09/2024: 149.7$
09/09/2024: 142.3$
08/09/2024: 125.3$
07/09/2024: 125.4$
06/09/2024: 123.5$
05/09/2024: 129.0$
04/09/2024: 138.4$
03/09/2024: 126.0$
02/09/2024: 132.4$
01/09/2024: 124.5$
31/08/2024: 130.9$
30/08/2024: 128.6$
29/08/2024: 124.3$
28/08/2024: 126.6$
27/08/2024: 120.4$
26/08/2024: 128.9$
25/08/2024: 138.0$
24/08/2024: 136.5$
23/08/2024: 148.1$
22/08/2024: 136.9$
21/08/2024: 141.4$
20/08/2024: 128.9$
19/08/2024: 118.8$
18/08/2024: 111.4$
17/08/2024: 112.0$
16/08/2024: 113.7$
15/08/2024: 106.8$
14/08/2024: 105.2$
13/08/2024: 98.00$
12/08/2024: 93.88$
11/08/2024: 92.85$
10/08/2024: 94.00020$
09/08/2024: 95.23$
08/08/2024: 98.82$
07/08/2024: 99.41$
06/08/2024: 103.7$
05/08/2024: 94.13$
04/08/2024: 99.96$
03/08/2024: 104.9$
02/08/2024: 111.3$
01/08/2024: 114.8$
31/07/2024: 109.1$
30/07/2024: 105.1$
29/07/2024: 103.7$
28/07/2024: 98.79$
27/07/2024: 102.2$
26/07/2024: 97.50$
25/07/2024: 93.27$
24/07/2024: 90.88$
23/07/2024: 94.22$
22/07/2024: 94.67$
21/07/2024: 99.038$
20/07/2024: 99.24$
19/07/2024: 100.4$
18/07/2024: 98.0077$
17/07/2024: 98.33$
16/07/2024: 100.8$
15/07/2024: 103.3$
14/07/2024: 104.8$
13/07/2024: 100.0$
12/07/2024: 96.62$
11/07/2024: 92.93$
10/07/2024: 90.015$
09/07/2024: 86.0030$
08/07/2024: 82.000$
07/07/2024: 79.38$
06/07/2024: 82.79$
05/07/2024: 80.054$
04/07/2024: 82.21$
03/07/2024: 84.14$
02/07/2024: 91.34$
01/07/2024: 99.31$
30/06/2024: 95.83$
29/06/2024: 96.78$
28/06/2024: 94.33$
27/06/2024: 92.10$
26/06/2024: 94.28$
25/06/2024: 92.27$
24/06/2024: 85.15$
23/06/2024: 81.69$
22/06/2024: 81.70$
21/06/2024: 82.055$

Tendencia de los últimos 180 días+21.69%

152.5 $140.5 $128.4 $116.4 $104.3 $92.3 $80.2 $68.2 $

Tendencia de los últimos 365 días+129%

150.7 $136.9 $123.1 $109.3 $95.5 $81.7 $67.9 $54.1 $

Enlaces Útiles:

Sitio web:
Aave.com
Ethlend.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Scan.hecochain.com
Social:
Reddit.com
Twitter.com
Chat:
Aave.com

¿Dónde es posible comprar, vender e intercambiar Aave?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en AAVE (24h)
Volumen en %
1
Binance
9.9
$ 150.3
$ 42,180,355
280,603 AAVE
28.76%
2
Coinbase
9.5
$ 148.4
$ 35,348,082
235,152 AAVE
24.10%
3
Hoo.com
4.4
$ 99.38
$ 15,782,848
104,995 AAVE
10.76%
4
Gate.io
7.7
$ 150.7
$ 13,094,349
87,109 AAVE
8.93%
5
Poloniex
7.6
$ 62.094
$ 8,219,989
54,683 AAVE
5.61%
6
HitBTC
6.4
$ 150.2
$ 6,121,792
40,725 AAVE
4.17%
7
OKEx
6.9
$ 74.11
$ 4,995,270
33,230 AAVE
3.41%
8
Kucoin
7.9
$ 151.3
$ 4,587,720
30,519 AAVE
3.13%
9
Huobi Global
8.1
$ 149.7
$ 3,660,874
24,353 AAVE
2.50%
10
Bitrue
4.4
$ 151.0
$ 3,268,980
21,746 AAVE
2.23%
11
Bithumb
7.8
$ 151.6
$ 2,709,432
18,024 AAVE
1.85%
12
VCC Exchange
7.1
$ 189.1
$ 1,799,919
11,973 AAVE
1.23%
13
OceanEx
5.1
$ 108.5
$ 1,271,763
8,460 AAVE
0.87%
14
Crypto.com Exchange
7.3
$ 150.3
$ 684,457
4,553 AAVE
0.47%
15
Big.ONE
5.9
$ 151.4
$ 529,484
3,522 AAVE
0.36%
16
Bilaxy
3.9
$ 151.2
$ 524,341
3,488 AAVE
0.36%
17
BitMart
3.0
$ 151.1
$ 450,099
2,994 AAVE
0.31%
18
CoinEx
5.4
$ 150.6
$ 414,162
2,755 AAVE
0.28%
19
Hotbit
4.0
$ 283.7
$ 393,676
2,618 AAVE
0.27%
20
BiKi
6.3
$ 260.3
$ 353,477
2,351 AAVE
0.24%
21
Bitkub
5.1
$ 151.3
$ 101,998
678.5 AAVE
0.07%
22
ProBit Exchange
3.0
$ 90.92
$ 74,970
498.7 AAVE
0.05%
23
Bitfinex
8.0
$ 151.2
$ 43,264
287.8 AAVE
0.03%
24
Korbit
7.0
$ 151.5
$ 22,599
150.3 AAVE
0.02%
25
Bitcoin.com Exchange
8.2
$ 299.9
$ 8,819
58.67 AAVE
0.01%
26
ZB.com
5.0
$ 355.4
$ 6,958
46.29 AAVE
0.00%
27
Coinone
7.4
$ 150.6
$ 2,170
14.44 AAVE
0.00%
28
Bittrex
7.5
$ 50.76
$ 21.43
0.14 AAVE
0.00%
29
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 AAVE
0.00%
31
Uniswap
9.7
$ 0.000
$ 0.000
0.000 AAVE
0.00%
Precio Actual:
$ 150.3
24h:
9.04%
Precio actual en relación al precio máximo:
30 dias
Precio Actual95%
Precio Naximo157.7$
365 dias
Precio Actual95%
Precio Naximo157.7$
di semper
Precio Actual22%
Precio Naximo666.4$

Aave es una de las principales criptomonedas de renombre internacional con una capitalización de aproximadamente 2.2MIL MILLONES de dólares. En las últimas 24 horas ha ganado un 9.04% mientras que en los últimos 7 días ha ganado un 2.84%.

Clasificaciones:
#49Capitalización
#39Precio
#45Volumen 24h
#359Rareza
Global:#30
Capitalización:
2,244,660,894$ 2.2 MIL MILLONES
Volumen 24h:
64,626,200$ 64.6 MILLONES
Cantidad en circulación:
14,932,537AAVE14.9 MILLONES
Disponibilidad Máxima:
16,000,000AAVE16.0 MILLONES
Tendencia de Precio:
#DíaPrecio%
118/09/2024137.9$-2.76%
217/09/2024141.8$0.26%
316/09/2024141.4$-2.12%
415/09/2024144.5$3.02%
514/09/2024140.2$-2.92%
613/09/2024144.5$-1.17%
712/09/2024146.2$-2.25%
811/09/2024149.5$-0.13%
910/09/2024149.7$5.18%
1009/09/2024142.3$13.62%
1108/09/2024125.3$-0.06%
1207/09/2024125.4$1.52%
1306/09/2024123.5$-4.31%
1405/09/2024129.0$-6.73%
© 2023 by WeCoiners.com
Hecho con amor en Italia